CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,169,021,642,353,216 ||| Vol. 24 Jam: Rp 2,107,663,332,425,450 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
147 Dymension (DYM)Rp 46,883
$2.91		-6.34%
-8.40%		 0.0000473251Rp 511,577,871,133 
Rp 6,844,945,014,670 		0.02%
0.02% 		 146,000,000 
1,016,558,337 		$21.60
$150.42
DYM Dymension =
IDR

DYM/AUD - A$ 4.43
DYM/BGN - 5.31 лв.
DYM/BRL - R$ 14.79
DYM/CAD - C$ 4.01
DYM/CHF - Fr. 2.65
DYM/CNY - CN¥ 21.06
DYM/CZK - Kč 67.93
DYM/DKK - kr. 20.24
DYM/EUR - € 2.71
DYM/GBP - £ 2.33
DYM/HKD - HK$ 22.79
DYM/HRK - kn 20.63
DYM/HUF - Ft 1,055.56
DYM/IDR - Rp 46,883
DYM/ILS - ₪ 10.78
DYM/INR - ₹ 243.35
DYM/JPY - ¥ 452.24
DYM/KRW - ₩ 3,979.10
DYM/MXN - Mex$ 49.32
DYM/MYR - RM 13.83
DYM/NOK - kr 31.89
DYM/NZD - NZ$ 4.87
DYM/PHP - ₱ 167.25
DYM/PLN - zł 11.70
DYM/RON - lei 13.50
DYM/RUB - ₽ 266.06
DYM/SEK - kr 31.74
DYM/SGD - S$ 3.95
DYM/THB - ฿ 107.68
DYM/TRY - ₺ 94.05
DYM/USD - $ 2.91
DYM/ZAR - R 54.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
147
2024-05-08		Rp 48,281Rp 48,293Rp 46,883Rp 46,883-6.34%
-8.40%		 0.0000473251Rp 511,577,871,133 
Rp 6,844,945,014,670 		0.02%
0.02%		  146,000,000 
146
2024-05-07		Rp 51,320Rp 51,666Rp 49,127Rp 49,127-4.97%
-4.84%		 0.0000487119Rp 450,005,178,880 
Rp 7,172,560,721,767 		0.02%
0.02%		  146,000,000 
139
2024-05-06		Rp 53,913Rp 55,538Rp 51,939Rp 52,005-3.81%
-4.34%		 0.0000510411Rp 517,510,672,852 
Rp 7,592,761,886,974 		0.02%
0.02%		  146,000,000 
134
2024-05-05		Rp 52,151Rp 54,568Rp 50,719Rp 53,8672.71%
-9.35%		 0.0000528584Rp 489,593,699,021 
Rp 7,864,511,980,634 		0.03%
0.02%		  146,000,000 
138
2024-05-04		Rp 52,768Rp 53,145Rp 52,190Rp 52,445-0.79%
-10.91%		 0.0000513767Rp 372,644,960,421 
Rp 7,656,942,833,684 		0.02%
0.02%		  146,000,000 
136
2024-05-03		Rp 51,759Rp 53,411Rp 51,265Rp 53,3082.28%
-10.01%		 0.0000526877Rp 536,190,305,422 
Rp 7,782,955,635,164 		0.02%
0.02%		  146,000,000 
133
2024-05-02		Rp 51,860Rp 52,460Rp 50,813Rp 52,4161.72%
-9.66%		 0.0000545769Rp 572,637,339,156 
Rp 7,652,742,251,088 		0.02%
0.02%		  146,000,000 
132
2024-05-01		Rp 51,390Rp 52,355Rp 49,942Rp 51,8220.53%
-14.39%		 0.0000550739Rp 733,491,238,175 
Rp 7,566,059,355,165 		0.02%
0.02%		  146,000,000 
136
2024-04-30		Rp 56,859Rp 56,859Rp 50,104Rp 51,549-6.53%
-19.70%		 0.000052691Rp 846,340,999,880 
Rp 7,526,076,931,738 		0.03%
0.02%		  146,000,000 
135
2024-04-29		Rp 58,673Rp 58,740Rp 54,913Rp 56,555-4.52%
-15.85%		 0.0000545323Rp 540,632,929,881 
Rp 8,257,018,045,723 		0.02%
0.02%		  146,000,000 
127
2024-04-28		Rp 60,613Rp 62,030Rp 60,440Rp 60,4400.96%
-7.72%		 0.0000585055Rp 136,344,203,059 
Rp 8,824,201,466,347 		0.01%
0.02%		  146,000,000 
128
2024-04-27		Rp 59,891Rp 60,118Rp 57,946Rp 59,840-0.62%
-11.39%		 0.0000582865Rp 285,749,724,543 
Rp 8,736,651,845,426 		0.02%
0.02%		  146,000,000 
128
2024-04-26		Rp 58,089Rp 60,960Rp 56,034Rp 60,4542.95%
-8.01%		 0.0000581606Rp 338,728,281,296 
Rp 8,826,331,761,405 		0.02%
0.02%		  146,000,000 
133
2024-04-25		Rp 59,618Rp 59,618Rp 57,449Rp 58,677-2.79%
-2.65%		 0.0000558893Rp 191,743,264,958 
Rp 8,566,875,717,185 		0.01%
0.02%		  146,000,000 
130
2024-04-24		Rp 63,619Rp 64,040Rp 59,139Rp 59,139-6.64%
-0.46%		 0.0000570991Rp 278,824,339,986 
Rp 8,634,267,388,479 		0.01%
0.02%		  146,000,000 
128
2024-04-23		Rp 66,713Rp 66,861Rp 63,627Rp 63,627-5.29%
4.27%		 0.0000590834Rp 227,921,472,860 
Rp 9,289,571,553,870 		0.01%
0.02%		  146,000,000 
123
2024-04-22		Rp 65,044Rp 67,228Rp 64,912Rp 66,6101.86%
13.27%		 0.0000617161Rp 198,164,974,350 
Rp 9,725,030,746,365 		0.01%
0.02%		  146,000,000 
122
2024-04-21		Rp 67,209Rp 67,209Rp 64,780Rp 65,405-3.02%
12.60%		 0.0000622338Rp 183,166,550,580 
Rp 9,549,100,354,712 		0.01%
0.02%		  146,000,000 
120
2024-04-20		Rp 64,596Rp 67,564Rp 64,438Rp 67,1282.94%
22.71%		 0.0000639881Rp 306,803,127,658 
Rp 9,800,703,930,451 		0.02%
0.02%		  146,000,000 
116
2024-04-19		Rp 60,238Rp 67,019Rp 56,908Rp 65,9618.99%
10.75%		 0.0000629229Rp 512,273,825,252 
Rp 9,630,344,547,726 		0.01%
0.02%		  146,000,000 
123
2024-04-18		Rp 58,313Rp 60,086Rp 56,840Rp 60,0860.69%
-20.52%		 0.0000584325Rp 228,623,478,380 
Rp 8,772,566,571,019 		0.01%
0.02%		  146,000,000 
123
2024-04-17		Rp 61,121Rp 61,121Rp 57,988Rp 59,751-2.20%
-25.82%		 0.0000596507Rp 274,923,750,060 
Rp 8,723,637,954,884 		0.01%
0.02%		  146,000,000 
125
2024-04-16		Rp 58,903Rp 60,977Rp 56,304Rp 60,9773.88%
-26.85%		 0.0000588256Rp 322,546,304,582 
Rp 8,902,631,570,210 		0.01%
0.02%		  146,000,000 
124
2024-04-15		Rp 61,138Rp 63,479Rp 57,211Rp 58,3671.26%
-35.18%		 0.0000572436Rp 425,989,832,840 
Rp 8,521,548,504,794 		0.01%
0.02%		  146,000,000 
124
2024-04-14		Rp 56,700Rp 61,227Rp 56,373Rp 57,72415.88%
-32.81%		 0.0000562008Rp 842,677,927,550 
Rp 8,427,726,776,489 		0.02%
0.02%		  146,000,000 
133
2024-04-13		Rp 60,143Rp 61,608Rp 49,816Rp 49,816-15.49%
-41.77%		 0.0000491409Rp 763,021,197,220 
Rp 7,273,081,528,576 		0.02%
0.02%		  146,000,000 
132
2024-04-12		Rp 75,127Rp 77,033Rp 56,203Rp 58,417-23.05%
-31.06%		 0.0000543884Rp 781,912,470,173 
Rp 8,528,940,652,620 		0.02%
0.02%		  146,000,000 
128
2024-04-11		Rp 78,669Rp 78,669Rp 74,955Rp 74,955-5.29%
-10.67%		 0.0000668575Rp 325,906,209,408 
Rp 10,943,484,673,160 		0.01%
0.02%		  146,000,000 
124
2024-04-10		Rp 80,562Rp 80,562Rp 76,906Rp 78,504-3.57%
-6.42%		 0.0000702743Rp 450,039,546,704 
Rp 11,461,623,747,008 		0.02%
0.03%		  146,000,000 
120
2024-04-09		Rp 88,081Rp 88,081Rp 81,834Rp 81,834-7.95%
-6.18%		 0.0000743958Rp 429,307,026,686 
Rp 11,947,780,284,519 		0.01%
0.03%		  146,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s