CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,550,051,683,648,144 ||| Vol. 24 Jam: Rp 1,972,180,739,387,457 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
131 Ocean Protocol (OCEAN)Rp 14,675
$0.90		-4.82%
0.87%		 0.0000143482Rp 482,877,837,400 
Rp 8,341,115,318,033 		0.02%
0.02% 		 568,381,103 
1,408,900,141 		$26.08
$64.65
OCEAN Ocean Protocol =
IDR

OCEAN/AUD - A$ 1.38
OCEAN/BGN - 1.65 лв.
OCEAN/BRL - R$ 4.62
OCEAN/CAD - C$ 1.24
OCEAN/CHF - Fr. 0.83
OCEAN/CNY - CN¥ 6.55
OCEAN/CZK - Kč 21.23
OCEAN/DKK - kr. 6.30
OCEAN/EUR - € 0.84
OCEAN/GBP - £ 0.72
OCEAN/HKD - HK$ 7.07
OCEAN/HRK - kn 6.40
OCEAN/HUF - Ft 332.12
OCEAN/IDR - Rp 14,675
OCEAN/ILS - ₪ 3.46
OCEAN/INR - ₹ 75.36
OCEAN/JPY - ¥ 142.85
OCEAN/KRW - ₩ 1,245.21
OCEAN/MXN - Mex$ 15.51
OCEAN/MYR - RM 4.31
OCEAN/NOK - kr 9.97
OCEAN/NZD - NZ$ 1.52
OCEAN/PHP - ₱ 52.08
OCEAN/PLN - zł 3.65
OCEAN/RON - lei 4.21
OCEAN/RUB - ₽ 83.38
OCEAN/SEK - kr 9.84
OCEAN/SGD - S$ 1.23
OCEAN/THB - ฿ 33.45
OCEAN/TRY - ₺ 29.37
OCEAN/USD - $ 0.90
OCEAN/ZAR - R 16.95
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
131
2024-04-27		Rp 14,668Rp 14,675Rp 14,248Rp 14,675-4.82%
0.87%		 0.0000143482Rp 482,877,837,400 
Rp 8,341,115,318,033 		0.02%
0.02%		  568,381,103 
131
2024-04-26		Rp 15,508Rp 15,508Rp 14,799Rp 14,814-6.29%
2.82%		 0.0000142518Rp 406,290,789,335 
Rp 8,419,913,418,418 		0.02%
0.02%		  568,381,103 
127
2024-04-25		Rp 15,746Rp 15,850Rp 15,098Rp 15,793-1.20%
11.86%		 0.0000150424Rp 600,726,337,884 
Rp 8,976,289,724,725 		0.02%
0.02%		  568,381,103 
128
2024-04-24		Rp 16,437Rp 17,462Rp 15,570Rp 15,570-4.34%
15.03%		 0.0000150326Rp 810,548,912,898 
Rp 8,849,475,483,399 		0.03%
0.02%		  568,381,103 
126
2024-04-23		Rp 16,489Rp 16,887Rp 16,269Rp 16,390-1.05%
14.45%		 0.0000152194Rp 504,982,723,690 
Rp 9,315,694,544,837 		0.02%
0.02%		  568,381,103 
126
2024-04-22		Rp 16,434Rp 16,974Rp 16,346Rp 16,4540.02%
20.62%		 0.0000152455Rp 547,195,930,200 
Rp 9,352,345,299,870 		0.02%
0.02%		  568,381,103 
125
2024-04-21		Rp 16,536Rp 16,713Rp 16,219Rp 16,454-1.21%
23.08%		 0.0000156562Rp 600,313,461,796 
Rp 9,352,105,664,048 		0.03%
0.02%		  568,381,103 
124
2024-04-20		Rp 14,133Rp 16,828Rp 14,133Rp 16,71516.86%
33.80%		 0.0000159328Rp 917,708,874,275 
Rp 9,500,279,696,562 		0.05%
0.02%		  568,381,103 
133
2024-04-19		Rp 14,066Rp 14,491Rp 13,256Rp 14,4642.03%
1.77%		 0.0000137979Rp 727,518,071,546 
Rp 8,221,141,664,764 		0.02%
0.02%		  568,381,103 
133
2024-04-18		Rp 13,480Rp 14,073Rp 13,189Rp 14,0732.98%
-18.12%		 0.0000136856Rp 516,164,580,754 
Rp 7,998,733,264,316 		0.02%
0.02%		  568,381,103 
135
2024-04-17		Rp 14,316Rp 14,316Rp 13,187Rp 13,612-5.04%
-23.93%		 0.0000135894Rp 666,233,777,788 
Rp 7,736,954,875,646 		0.02%
0.02%		  568,381,103 
134
2024-04-16		Rp 13,866Rp 14,344Rp 13,275Rp 14,3445.34%
-20.01%		 0.0000138375Rp 899,161,985,124 
Rp 8,152,630,583,624 		0.03%
0.02%		  568,381,103 
134
2024-04-15		Rp 14,546Rp 15,167Rp 13,356Rp 13,5402.06%
-30.14%		 0.0000132791Rp 1,329,643,775,746 
Rp 7,695,693,698,212 		0.04%
0.02%		  568,381,103 
136
2024-04-14		Rp 12,602Rp 13,824Rp 12,267Rp 13,28617.08%
-28.60%		 0.000012935Rp 1,816,534,873,852 
Rp 7,551,296,854,079 		0.04%
0.02%		  568,381,103 
142
2024-04-13		Rp 14,205Rp 14,277Rp 11,348Rp 11,348-19.42%
-37.57%		 0.0000111938Rp 1,809,056,730,422 
Rp 6,449,727,956,747 		0.04%
0.02%		  568,381,103 
140
2024-04-12		Rp 17,122Rp 17,397Rp 13,341Rp 13,952-18.62%
-23.28%		 0.0000129896Rp 1,227,953,724,188 
Rp 7,929,943,901,415 		0.03%
0.02%		  568,381,103 
137
2024-04-11		Rp 17,633Rp 17,836Rp 16,932Rp 17,026-3.16%
-6.13%		 0.0000151868Rp 499,113,534,088 
Rp 9,677,423,287,168 		0.02%
0.02%		  568,381,103 
134
2024-04-10		Rp 17,467Rp 17,544Rp 16,754Rp 17,440-0.66%
-0.73%		 0.0000156121Rp 607,210,247,268 
Rp 9,912,795,881,548 		0.02%
0.02%		  568,381,103 
135
2024-04-09		Rp 19,026Rp 19,026Rp 17,603Rp 17,603-8.01%
-2.06%		 0.0000160032Rp 630,934,201,522 
Rp 10,005,320,164,047 		0.02%
0.02%		  568,381,103 
131
2024-04-08		Rp 18,542Rp 19,152Rp 18,169Rp 19,1524.16%
-2.36%		 0.0000167869Rp 612,811,317,994 
Rp 10,885,509,480,967 		0.02%
0.02%		  568,381,103 
130
2024-04-07		Rp 18,026Rp 18,668Rp 18,026Rp 18,3412.37%
-9.48%		 0.0000167146Rp 481,800,952,906 
Rp 10,424,582,487,090 		0.03%
0.02%		  568,381,103 
128
2024-04-06		Rp 17,916Rp 18,309Rp 17,832Rp 18,0820.98%
-14.29%		 0.0000164806Rp 377,058,716,849 
Rp 10,277,467,294,389 		0.02%
0.02%		  568,381,103 
129
2024-04-05		Rp 18,093Rp 18,093Rp 17,169Rp 17,900-0.67%
-15.99%		 0.0000166741Rp 741,974,984,232 
Rp 10,173,851,525,142 		0.03%
0.02%		  568,381,103 
130
2024-04-04		Rp 17,627Rp 18,757Rp 17,311Rp 18,0842.41%
-21.84%		 0.0000167221Rp 1,290,180,503,132 
Rp 10,278,607,087,668 		0.04%
0.02%		  568,381,103 
129
2024-04-03		Rp 17,947Rp 18,503Rp 17,354Rp 17,354-4.36%
-19.96%		 0.0000165706Rp 772,718,907,425 
Rp 9,863,413,165,277 		0.02%
0.02%		  568,381,103 
127
2024-04-02		Rp 19,498Rp 19,498Rp 17,814Rp 18,062-7.91%
-5.75%		 0.0000172403Rp 1,140,550,769,635 
Rp 10,266,017,675,866 		0.03%
0.02%		  568,381,103 
126
2024-04-01		Rp 20,537Rp 20,537Rp 19,141Rp 19,654-3.32%
3.79%		 0.0000177051Rp 1,054,928,363,801 
Rp 11,170,723,890,289 		0.03%
0.03%		  568,381,103 
127
2024-03-31		Rp 21,440Rp 21,440Rp 20,294Rp 20,294-3.72%
15.04%		 0.0000180095Rp 1,136,280,483,054 
Rp 11,534,571,789,265 		0.06%
0.03%		  568,381,103 
124
2024-03-30		Rp 21,359Rp 21,372Rp 20,943Rp 21,078-1.57%
23.22%		 0.00001903Rp 933,801,950,848 
Rp 11,980,492,127,430 		0.05%
0.03%		  568,381,103 
122
2024-03-29		Rp 22,830Rp 22,998Rp 21,396Rp 21,396-7.28%
28.63%		 0.000019303Rp 1,847,232,129,319 
Rp 12,160,984,083,518 		0.07%
0.03%		  568,381,103 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s