CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,659,387,731,709,448 ||| Vol. 24 Jam: Rp 1,972,915,597,008,993 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
119 MANTRA (OM)Rp 11,628
$0.72		-4.55%
10.22%		 0.000011571Rp 284,347,751,172 
Rp 9,232,303,560,438 		0.01%
0.02% 		 793,991,274 
888,888,888 		$29.14
$32.62
OM MANTRA =
IDR

OM/AUD - A$ 1.10
OM/BGN - 1.32 лв.
OM/BRL - R$ 3.67
OM/CAD - C$ 0.99
OM/CHF - Fr. 0.66
OM/CNY - CN¥ 5.22
OM/CZK - Kč 16.85
OM/DKK - kr. 5.02
OM/EUR - € 0.67
OM/GBP - £ 0.58
OM/HKD - HK$ 5.65
OM/HRK - kn 5.12
OM/HUF - Ft 261.79
OM/IDR - Rp 11,628
OM/ILS - ₪ 2.67
OM/INR - ₹ 60.35
OM/JPY - ¥ 112.16
OM/KRW - ₩ 986.88
OM/MXN - Mex$ 12.23
OM/MYR - RM 3.43
OM/NOK - kr 7.91
OM/NZD - NZ$ 1.21
OM/PHP - ₱ 41.48
OM/PLN - zł 2.90
OM/RON - lei 3.35
OM/RUB - ₽ 65.99
OM/SEK - kr 7.87
OM/SGD - S$ 0.98
OM/THB - ฿ 26.71
OM/TRY - ₺ 23.33
OM/USD - $ 0.72
OM/ZAR - R 13.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
119
2024-05-08		Rp 11,906Rp 11,923Rp 11,552Rp 11,628-4.55%
10.22%		 0.000011571Rp 284,347,751,172 
Rp 9,232,303,560,438 		0.01%
0.02%		  793,991,274 
120
2024-05-07		Rp 12,276Rp 12,450Rp 11,850Rp 11,850-3.90%
12.19%		 0.0000117501Rp 354,883,105,646 
Rp 9,408,977,591,394 		0.02%
0.02%		  793,991,274 
118
2024-05-06		Rp 12,380Rp 12,567Rp 12,246Rp 12,5301.85%
7.25%		 0.0000122976Rp 536,455,458,048 
Rp 9,948,651,035,238 		0.02%
0.02%		  793,991,274 
119
2024-05-05		Rp 12,568Rp 12,789Rp 12,256Rp 12,256-2.44%
-1.93%		 0.0000120269Rp 307,529,887,460 
Rp 9,731,387,770,493 		0.02%
0.02%		  793,991,274 
118
2024-05-04		Rp 12,097Rp 12,599Rp 12,097Rp 12,5634.82%
6.95%		 0.0000123069Rp 732,801,024,133 
Rp 9,974,687,969,565 		0.04%
0.02%		  793,991,274 
117
2024-05-03		Rp 10,563Rp 12,252Rp 10,283Rp 12,25216.93%
10.36%		 0.0000121097Rp 749,011,748,510 
Rp 9,728,208,739,513 		0.03%
0.02%		  793,991,274 
125
2024-05-02		Rp 10,555Rp 10,555Rp 10,207Rp 10,538-0.12%
-9.98%		 0.0000109728Rp 286,415,271,468 
Rp 8,367,353,983,668 		0.01%
0.02%		  793,991,274 
123
2024-05-01		Rp 10,317Rp 10,629Rp 9,983Rp 10,615-0.72%
-4.13%		 0.0000112812Rp 465,993,974,090 
Rp 8,428,359,422,895 		0.01%
0.02%		  793,991,274 
123
2024-04-30		Rp 12,011Rp 12,011Rp 10,622Rp 10,692-9.78%
-2.14%		 0.000010929Rp 395,173,039,021 
Rp 8,489,329,327,129 		0.01%
0.02%		  793,991,274 
120
2024-04-29		Rp 12,567Rp 13,251Rp 11,621Rp 11,948-5.10%
3.11%		 0.0000115207Rp 743,433,205,743 
Rp 9,486,589,130,177 		0.03%
0.02%		  793,991,274 
116
2024-04-28		Rp 12,273Rp 12,923Rp 12,273Rp 12,7096.37%
13.89%		 0.0000123025Rp 577,500,382,059 
Rp 10,091,011,513,678 		0.04%
0.02%		  793,991,274 
121
2024-04-27		Rp 11,198Rp 12,128Rp 10,951Rp 11,8494.59%
0.52%		 0.0000115415Rp 444,225,947,113 
Rp 9,408,110,600,421 		0.03%
0.02%		  793,991,274 
126
2024-04-26		Rp 11,802Rp 11,802Rp 11,239Rp 11,322-5.37%
-3.26%		 0.0000108927Rp 358,137,484,375 
Rp 8,989,808,010,871 		0.02%
0.02%		  793,991,274 
124
2024-04-25		Rp 10,695Rp 11,958Rp 10,516Rp 11,9588.27%
8.17%		 0.0000113898Rp 533,684,075,378 
Rp 9,494,509,403,220 		0.02%
0.02%		  793,991,274 
131
2024-04-24		Rp 10,876Rp 11,520Rp 10,799Rp 10,799-0.42%
-3.92%		 0.0000104261Rp 472,864,982,039 
Rp 8,573,961,751,337 		0.02%
0.02%		  793,991,274 
134
2024-04-23		Rp 11,546Rp 11,546Rp 10,894Rp 10,894-5.95%
-13.94%		 0.0000101157Rp 381,103,373,732 
Rp 8,649,482,346,872 		0.02%
0.02%		  793,991,274 
129
2024-04-22		Rp 11,264Rp 12,460Rp 11,264Rp 11,5403.57%
-20.59%		 0.0000106919Rp 681,131,197,815 
Rp 9,162,402,546,645 		0.03%
0.02%		  793,991,274 
129
2024-04-21		Rp 11,831Rp 11,831Rp 11,088Rp 11,144-4.85%
0.13%		 0.0000106034Rp 439,994,981,631 
Rp 8,847,983,887,181 		0.02%
0.02%		  793,991,274 
127
2024-04-20		Rp 11,587Rp 11,767Rp 11,097Rp 11,6190.24%
-4.57%		 0.0000110755Rp 406,239,620,298 
Rp 9,225,377,038,485 		0.02%
0.02%		  793,991,274 
122
2024-04-19		Rp 10,950Rp 12,000Rp 10,210Rp 11,7415.78%
-20.27%		 0.0000111999Rp 794,692,214,204 
Rp 9,321,990,170,206 		0.02%
0.02%		  793,991,274 
124
2024-04-18		Rp 11,043Rp 11,268Rp 10,781Rp 11,010-1.32%
-30.54%		 0.0000107069Rp 561,176,056,400 
Rp 8,741,723,241,134 		0.02%
0.02%		  793,991,274 
120
2024-04-17		Rp 12,409Rp 12,409Rp 10,987Rp 11,303-10.79%
-23.37%		 0.0000112844Rp 943,678,306,826 
Rp 8,974,775,282,701 		0.03%
0.02%		  793,991,274 
112
2024-04-16		Rp 14,315Rp 14,425Rp 12,671Rp 12,851-11.40%
-2.40%		 0.0000123976Rp 1,414,041,639,534 
Rp 10,203,552,347,270 		0.04%
0.03%		  793,991,274 
103
2024-04-15		Rp 11,660Rp 14,422Rp 11,315Rp 14,42230.59%
14.57%		 0.000014145Rp 1,924,912,151,396 
Rp 11,451,329,024,772 		0.05%
0.03%		  793,991,274 
122
2024-04-14		Rp 11,839Rp 11,839Rp 10,598Rp 11,061-1.12%
-1.17%		 0.0000107687Rp 985,369,810,253 
Rp 8,782,044,406,124 		0.02%
0.02%		  793,991,274 
118
2024-04-13		Rp 14,612Rp 14,612Rp 11,186Rp 11,186-23.23%
1.46%		 0.0000110346Rp 1,427,233,704,377 
Rp 8,881,672,138,312 		0.03%
0.02%		  793,991,274 
113
2024-04-12		Rp 16,056Rp 16,061Rp 14,144Rp 14,496-9.41%
28.99%		 0.0000134958Rp 1,962,983,913,698 
Rp 11,509,341,451,193 		0.05%
0.03%		  793,991,274 
114
2024-04-11		Rp 14,174Rp 16,016Rp 13,723Rp 16,01610.51%
49.96%		 0.0000142856Rp 1,993,540,115,684 
Rp 12,716,481,186,968 		0.08%
0.03%		  793,991,274 
127
2024-04-10		Rp 12,639Rp 14,377Rp 12,056Rp 14,37712.01%
36.35%		 0.0000128694Rp 1,475,724,914,624 
Rp 11,414,854,813,128 		0.05%
0.03%		  793,991,274 
132
2024-04-09		Rp 12,388Rp 13,084Rp 12,388Rp 12,9264.00%
32.05%		 0.0000117513Rp 971,505,252,933 
Rp 10,263,344,894,945 		0.03%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s