CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,579,048,846,454,688 ||| Vol. 24 Jam: Rp 1,995,596,447,326,022 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
122 Ribbon Finance (RBN)Rp 17,071
$1.05		-2.72%
3.41%		 0.0000166904Rp 51,273,930,272 
Rp 9,168,594,302,453 		0.00%
0.02% 		 537,093,440 
1,000,000,000 		$28.67
$53.38
RBN Ribbon Finance =
IDR

RBN/AUD - A$ 1.61
RBN/BGN - 1.92 лв.
RBN/BRL - R$ 5.38
RBN/CAD - C$ 1.44
RBN/CHF - Fr. 0.96
RBN/CNY - CN¥ 7.62
RBN/CZK - Kč 24.69
RBN/DKK - kr. 7.33
RBN/EUR - € 0.98
RBN/GBP - £ 0.84
RBN/HKD - HK$ 8.23
RBN/HRK - kn 7.44
RBN/HUF - Ft 386.33
RBN/IDR - Rp 17,071
RBN/ILS - ₪ 4.02
RBN/INR - ₹ 87.66
RBN/JPY - ¥ 166.17
RBN/KRW - ₩ 1,448.47
RBN/MXN - Mex$ 18.04
RBN/MYR - RM 5.01
RBN/NOK - kr 11.60
RBN/NZD - NZ$ 1.77
RBN/PHP - ₱ 60.58
RBN/PLN - zł 4.24
RBN/RON - lei 4.89
RBN/RUB - ₽ 96.99
RBN/SEK - kr 11.45
RBN/SGD - S$ 1.43
RBN/THB - ฿ 38.91
RBN/TRY - ₺ 34.17
RBN/USD - $ 1.05
RBN/ZAR - R 19.72
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
122
2024-04-27		Rp 17,584Rp 17,584Rp 17,071Rp 17,071-2.72%
3.41%		 0.0000166904Rp 51,273,930,272 
Rp 9,168,594,302,453 		0.00%
0.02%		  537,093,440 
123
2024-04-26		Rp 17,446Rp 17,802Rp 17,446Rp 17,5931.15%
8.47%		 0.0000169259Rp 54,408,805,442 
Rp 9,449,327,750,596 		0.00%
0.02%		  537,093,440 
125
2024-04-25		Rp 17,864Rp 18,290Rp 17,308Rp 17,382-5.27%
-6.70%		 0.0000165559Rp 86,579,521,764 
Rp 9,335,614,029,454 		0.00%
0.02%		  537,093,440 
121
2024-04-24		Rp 18,992Rp 19,175Rp 17,818Rp 17,818-6.20%
-2.11%		 0.0000172031Rp 63,900,533,081 
Rp 9,569,749,461,132 		0.00%
0.02%		  537,093,440 
120
2024-04-23		Rp 19,757Rp 19,766Rp 19,092Rp 19,092-2.93%
3.58%		 0.0000177284Rp 58,272,046,186 
Rp 10,254,095,598,292 		0.00%
0.02%		  537,093,440 
117
2024-04-22		Rp 18,939Rp 19,899Rp 18,939Rp 19,6523.37%
6.82%		 0.0000182086Rp 75,263,300,775 
Rp 10,555,158,319,965 		0.00%
0.02%		  537,093,440 
118
2024-04-21		Rp 17,916Rp 19,188Rp 17,916Rp 19,0157.21%
-2.77%		 0.0000180928Rp 116,368,763,767 
Rp 10,212,668,315,858 		0.01%
0.02%		  537,093,440 
123
2024-04-20		Rp 16,236Rp 17,779Rp 16,006Rp 17,7799.26%
-10.67%		 0.0000169477Rp 156,048,471,378 
Rp 9,549,178,153,417 		0.01%
0.02%		  537,093,440 
127
2024-04-19		Rp 18,335Rp 18,335Rp 16,173Rp 16,273-13.01%
-28.24%		 0.0000155236Rp 240,480,971,808 
Rp 8,740,207,412,342 		0.01%
0.02%		  537,093,440 
114
2024-04-18		Rp 18,178Rp 18,680Rp 18,152Rp 18,5702.37%
-30.22%		 0.0000180592Rp 50,112,545,402 
Rp 9,973,965,529,154 		0.00%
0.02%		  537,093,440 
113
2024-04-17		Rp 18,717Rp 18,732Rp 17,896Rp 18,305-0.80%
-32.52%		 0.0000182743Rp 72,046,155,157 
Rp 9,831,506,285,612 		0.00%
0.03%		  537,093,440 
116
2024-04-16		Rp 18,709Rp 18,788Rp 17,739Rp 18,343-0.12%
-33.94%		 0.0000176956Rp 137,446,720,944 
Rp 9,851,788,807,390 		0.00%
0.02%		  537,093,440 
114
2024-04-15		Rp 19,759Rp 21,506Rp 18,260Rp 18,260-5.91%
-33.12%		 0.0000179085Rp 160,922,618,480 
Rp 9,807,255,612,258 		0.00%
0.02%		  537,093,440 
111
2024-04-14		Rp 19,900Rp 19,900Rp 18,774Rp 19,4353.52%
-28.08%		 0.0000189221Rp 126,528,050,267 
Rp 10,438,406,901,754 		0.00%
0.03%		  537,093,440 
108
2024-04-13		Rp 22,407Rp 22,465Rp 18,773Rp 18,773-16.35%
-28.03%		 0.000018519Rp 135,428,122,131 
Rp 10,083,001,691,328 		0.00%
0.03%		  537,093,440 
106
2024-04-12		Rp 26,384Rp 26,384Rp 22,459Rp 22,459-15.02%
-14.02%		 0.00002091Rp 304,693,946,168 
Rp 12,062,567,797,493 		0.01%
0.03%		  537,093,440 
105
2024-04-11		Rp 26,645Rp 26,664Rp 26,287Rp 26,290-1.35%
0.39%		 0.0000234499Rp 72,784,808,876 
Rp 14,120,288,489,736 		0.00%
0.03%		  537,093,440 
105
2024-04-10		Rp 27,179Rp 27,384Rp 26,386Rp 26,437-2.81%
0.63%		 0.0000236657Rp 142,325,369,052 
Rp 14,199,236,568,500 		0.00%
0.03%		  537,093,440 
105
2024-04-09		Rp 27,045Rp 27,681Rp 27,045Rp 27,2601.12%
3.45%		 0.0000247825Rp 114,530,517,617 
Rp 14,641,365,972,254 		0.00%
0.03%		  537,093,440 
110
2024-04-08		Rp 26,626Rp 26,999Rp 25,941Rp 26,9991.47%
0.40%		 0.0000236655Rp 176,077,329,901 
Rp 14,501,167,080,860 		0.01%
0.03%		  537,093,440 
108
2024-04-07		Rp 25,684Rp 26,638Rp 25,684Rp 26,6383.59%
-2.50%		 0.0000242761Rp 89,222,828,831 
Rp 14,307,112,451,479 		0.00%
0.03%		  537,093,440 
110
2024-04-06		Rp 25,874Rp 25,914Rp 25,681Rp 25,681-0.71%
-6.09%		 0.0000234062Rp 66,300,452,464 
Rp 13,792,899,923,289 		0.00%
0.03%		  537,093,440 
107
2024-04-05		Rp 26,124Rp 26,319Rp 25,836Rp 25,836-0.90%
-3.87%		 0.0000240672Rp 91,541,656,929 
Rp 13,876,408,688,547 		0.00%
0.03%		  537,093,440 
107
2024-04-04		Rp 26,417Rp 26,501Rp 26,108Rp 26,110-1.11%
0.84%		 0.000024144Rp 90,158,224,970 
Rp 14,023,669,333,869 		0.00%
0.03%		  537,093,440 
103
2024-04-03		Rp 26,430Rp 26,484Rp 25,913Rp 26,367-0.16%
10.49%		 0.0000251769Rp 188,380,236,100 
Rp 14,161,273,436,259 		0.01%
0.03%		  537,093,440 
105
2024-04-02		Rp 27,214Rp 27,282Rp 26,443Rp 26,443-2.03%
16.64%		 0.00002524Rp 162,207,556,790 
Rp 14,202,241,114,195 		0.00%
0.03%		  537,093,440 
108
2024-04-01		Rp 27,339Rp 27,339Rp 26,830Rp 26,944-1.55%
23.36%		 0.0000242727Rp 101,612,061,224 
Rp 14,471,395,138,427 		0.00%
0.03%		  537,093,440 
107
2024-03-31		Rp 27,511Rp 27,564Rp 27,265Rp 27,322-0.03%
28.53%		 0.0000242468Rp 166,690,249,560 
Rp 14,674,508,549,642 		0.01%
0.03%		  537,093,440 
105
2024-03-30		Rp 26,980Rp 27,489Rp 26,980Rp 27,3321.83%
27.85%		 0.0000246756Rp 262,766,982,494 
Rp 14,679,572,062,448 		0.01%
0.03%		  537,093,440 
109
2024-03-29		Rp 25,908Rp 27,010Rp 25,908Rp 26,8433.94%
24.42%		 0.0000242172Rp 294,605,187,708 
Rp 14,417,082,771,284 		0.01%
0.03%		  537,093,440 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s