Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,117,211,241,610,192 ||| Vol. 24 Jam: Rp 2,115,524,074,629,635 ||| Jumlah Mata Uang: 708
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 123 120 | 2024-05-02 120 | 2024-05-03 | 120 | 2024-05-04 | 123 | 2024-05-05 | -3 123 | 2024-05-06 | 124 | 2024-05-07 | -1 123 | 2024-05-08 | +1 -3 | SATS (1000SATS) | Rp 4 $0.00 | -3.76% 3.85% | 0.00000000425571 | Rp 420,521,322,749 Rp 8,853,550,857,809 | 0.02% 0.02% | 2,100,000,000,000 | $27.94 | |
1000SATS/AUD - A$ 0.00 1000SATS/BGN - 0.00 лв. 1000SATS/BRL - R$ 0.00 1000SATS/CAD - C$ 0.00 1000SATS/CHF - Fr. 0.00 1000SATS/CNY - CN¥ 0.00 1000SATS/CZK - Kč 0.01 1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00 1000SATS/GBP - £ 0.00 1000SATS/HKD - HK$ 0.00 1000SATS/HRK - kn 0.00 1000SATS/HUF - Ft 0.09 1000SATS/IDR - Rp 4 1000SATS/ILS - ₪ 0.00 1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04 1000SATS/KRW - ₩ 0.36 1000SATS/MXN - Mex$ 0.00 1000SATS/MYR - RM 0.00 1000SATS/NOK - kr 0.00 1000SATS/NZD - NZ$ 0.00 1000SATS/PHP - ₱ 0.02 1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00 1000SATS/RUB - ₽ 0.02 1000SATS/SEK - kr 0.00 1000SATS/SGD - S$ 0.00 1000SATS/THB - ฿ 0.01 1000SATS/TRY - ₺ 0.01 1000SATS/USD - $ 0.00 1000SATS/ZAR - R 0.00
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 123 2024-05-08 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | -3.76% 3.85% | 0.00000000425571 | Rp 420,521,322,749 Rp 8,853,550,857,809 | 0.02% 0.02% | 2,100,000,000,000 | 124 2024-05-07 | Rp 4 | Rp 5 | Rp 4 | Rp 4 | -2.90% 5.17% | 0.00000000426503 | Rp 391,273,163,776 Rp 9,032,909,174,632 | 0.02% 0.02% | 2,100,000,000,000 | 123 2024-05-06 | Rp 4 | Rp 5 | Rp 4 | Rp 4 | 1.43% -0.61% | 0.00000000437703 | Rp 685,350,690,382 Rp 9,365,395,218,124 | 0.03% 0.02% | 2,100,000,000,000 | 123 2024-05-05 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | -3.29% -7.07% | 0.00000000430397 | Rp 338,687,807,307 Rp 9,210,707,739,308 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-04 | Rp 5 | Rp 5 | Rp 4 | Rp 5 | 0.25% -0.88% | 0.00000000444299 | Rp 469,832,752,145 Rp 9,524,258,481,385 | 0.03% 0.02% | 2,100,000,000,000 | 120 2024-05-03 | Rp 4 | Rp 5 | Rp 4 | Rp 5 | 8.02% -1.25% | 0.00000000450351 | Rp 560,854,391,644 Rp 9,568,704,838,966 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-02 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | 3.29% -13.29% | 0.00000000441702 | Rp 473,263,610,292 Rp 8,908,475,504,580 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-01 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | 0.61% -19.32% | 0.00000000438166 | Rp 704,823,134,715 Rp 8,658,229,545,015 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-04-30 | Rp 5 | Rp 5 | Rp 4 | Rp 4 | -9.97% -26.16% | 0.00000000418877 | Rp 791,141,129,108 Rp 8,605,662,756,526 | 0.03% 0.02% | 2,100,000,000,000 | 116 2024-04-29 | Rp 5 | Rp 5 | Rp 4 | Rp 5 | -0.43% -18.31% | 0.00000000450303 | Rp 310,257,916,152 Rp 9,807,108,465,069 | 0.01% 0.02% | 2,100,000,000,000 | 117 2024-04-28 | Rp 5 | Rp 5 | Rp 5 | Rp 5 | 2.98% -13.74% | 0.00000000464001 | Rp 277,367,134,857 Rp 10,066,156,266,674 | 0.02% 0.02% | 2,100,000,000,000 | 117 2024-04-27 | Rp 5 | Rp 5 | Rp 5 | Rp 5 | -2.67% -25.10% | 0.00000000454267 | Rp 361,226,375,110 Rp 9,793,883,134,355 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-26 | Rp 5 | Rp 5 | Rp 5 | Rp 5 | -3.93% 6.38% | 0.00000000459955 | Rp 384,471,130,569 Rp 10,040,002,520,693 | 0.02% 0.02% | 2,100,000,000,000 | 112 2024-04-25 | Rp 5 | Rp 5 | Rp 5 | Rp 5 | -2.62% 14.99% | 0.00000000473421 | Rp 547,374,171,071 Rp 10,437,753,676,985 | 0.02% 0.03% | 2,100,000,000,000 | 112 2024-04-24 | Rp 6 | Rp 6 | Rp 5 | Rp 5 | -8.21% 20.19% | 0.00000000482909 | Rp 878,913,685,489 Rp 10,503,354,887,142 | 0.03% 0.03% | 2,100,000,000,000 | 108 2024-04-23 | Rp 6 | Rp 6 | Rp 5 | Rp 5 | -4.32% 20.93% | 0.00000000509055 | Rp 670,573,892,841 Rp 11,512,285,036,751 | 0.03% 0.03% | 2,100,000,000,000 | 106 2024-04-22 | Rp 6 | Rp 6 | Rp 5 | Rp 6 | 1.54% 24.88% | 0.00000000521963 | Rp 1,134,379,963,770 Rp 11,830,358,959,230 | 0.05% 0.03% | 2,100,000,000,000 | 106 2024-04-21 | Rp 6 | Rp 6 | Rp 6 | Rp 6 | -11.21% 17.79% | 0.00000000528023 | Rp 1,379,829,356,856 Rp 11,653,463,443,461 | 0.08% 0.03% | 2,100,000,000,000 | 100 2024-04-20 | Rp 4 | Rp 6 | Rp 4 | Rp 6 | 39.44% 29.74% | 0.00000000585671 | Rp 1,992,159,937,215 Rp 12,956,085,913,253 | 0.10% 0.03% | 2,100,000,000,000 | 120 2024-04-19 | Rp 4 | Rp 5 | Rp 4 | Rp 5 | 3.93% -20.52% | 0.00000000430258 | Rp 560,830,184,754 Rp 9,471,716,332,344 | 0.02% 0.02% | 2,100,000,000,000 | 121 2024-04-18 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | 2.45% -43.17% | 0.00000000418953 | Rp 432,828,051,077 Rp 9,046,982,280,246 | 0.02% 0.02% | 2,100,000,000,000 | 122 2024-04-17 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | -7.85% -46.24% | 0.00000000417797 | Rp 747,277,074,598 Rp 8,788,489,857,563 | 0.02% 0.02% | 2,100,000,000,000 | 119 2024-04-16 | Rp 5 | Rp 5 | Rp 4 | Rp 5 | 0.99% -40.77% | 0.00000000438713 | Rp 464,602,393,676 Rp 9,549,908,739,050 | 0.01% 0.02% | 2,100,000,000,000 | 118 2024-04-15 | Rp 5 | Rp 5 | Rp 4 | Rp 4 | -4.23% -45.78% | 0.00000000439114 | Rp 686,188,563,918 Rp 9,402,330,668,822 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-14 | Rp 5 | Rp 5 | Rp 5 | Rp 5 | 6.76% -42.55% | 0.00000000455832 | Rp 1,190,703,748,306 Rp 9,831,923,212,619 | 0.03% 0.02% | 2,100,000,000,000 | 115 2024-04-13 | Rp 6 | Rp 6 | Rp 4 | Rp 4 | -21.12% -45.60% | 0.00000000432595 | Rp 1,718,194,615,411 Rp 9,209,236,105,730 | 0.04% 0.02% | 2,100,000,000,000 | 110 2024-04-12 | Rp 8 | Rp 8 | Rp 5 | Rp 6 | -26.92% -25.49% | 0.0000000051524 | Rp 987,045,717,998 Rp 11,621,559,723,413 | 0.03% 0.03% | 2,100,000,000,000 | 98 2024-04-11 | Rp 8 | Rp 8 | Rp 7 | Rp 7 | -1.99% -3.81% | 0.00000000669013 | Rp 519,144,634,476 Rp 15,724,058,701,364 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-10 | Rp 7 | Rp 8 | Rp 7 | Rp 8 | 2.99% 3.77% | 0.00000000678589 | Rp 490,491,373,496 Rp 15,912,870,398,580 | 0.02% 0.04% | 2,100,000,000,000 | 100 2024-04-09 | Rp 8 | Rp 8 | Rp 7 | Rp 7 | -9.16% 1.91% | 0.00000000671921 | Rp 647,167,368,781 Rp 15,511,368,476,187 | 0.02% 0.04% | 2,100,000,000,000 |
|