CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,554,446,020,305,152 ||| Vol. 24 Jam: Rp 1,888,783,102,168,261 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
143 SKALE (SKL)Rp 1,397
$0.09		-3.72%
-6.37%		 0.00000137019Rp 472,762,609,588 
Rp 7,457,390,308,002 		0.03%
0.02% 		 5,339,102,671 
5,447,166,667 		$23.32
$23.79
SKL SKALE =
IDR

SKL/AUD - A$ 0.13
SKL/BGN - 0.16 лв.
SKL/BRL - R$ 0.44
SKL/CAD - C$ 0.12
SKL/CHF - Fr. 0.08
SKL/CNY - CN¥ 0.62
SKL/CZK - Kč 2.02
SKL/DKK - kr. 0.60
SKL/EUR - € 0.08
SKL/GBP - £ 0.07
SKL/HKD - HK$ 0.67
SKL/HRK - kn 0.61
SKL/HUF - Ft 31.61
SKL/IDR - Rp 1,397
SKL/ILS - ₪ 0.33
SKL/INR - ₹ 7.17
SKL/JPY - ¥ 13.60
SKL/KRW - ₩ 118.52
SKL/MXN - Mex$ 1.48
SKL/MYR - RM 0.41
SKL/NOK - kr 0.95
SKL/NZD - NZ$ 0.14
SKL/PHP - ₱ 4.96
SKL/PLN - zł 0.35
SKL/RON - lei 0.40
SKL/RUB - ₽ 7.94
SKL/SEK - kr 0.94
SKL/SGD - S$ 0.12
SKL/THB - ฿ 3.18
SKL/TRY - ₺ 2.80
SKL/USD - $ 0.09
SKL/ZAR - R 1.61
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
143
2024-04-27		Rp 1,451Rp 1,451Rp 1,397Rp 1,397-3.72%
-6.37%		 0.00000137019Rp 472,762,609,588 
Rp 7,457,390,308,002 		0.03%
0.02%		  5,339,102,671 
138
2024-04-26		Rp 1,521Rp 1,521Rp 1,456Rp 1,456-5.23%
-3.87%		 0.00000140122Rp 586,003,077,022 
Rp 7,776,301,870,444 		0.03%
0.02%		  5,339,102,671 
135
2024-04-25		Rp 1,554Rp 1,554Rp 1,496Rp 1,536-2.15%
2.16%		 0.00000146282Rp 532,660,966,486 
Rp 8,199,741,302,321 		0.02%
0.02%		  5,339,102,671 
134
2024-04-24		Rp 1,623Rp 1,667Rp 1,539Rp 1,539-5.75%
2.15%		 0.00000148593Rp 558,841,410,046 
Rp 8,216,919,868,253 		0.02%
0.02%		  5,339,102,671 
133
2024-04-23		Rp 1,628Rp 1,664Rp 1,601Rp 1,6390.26%
5.11%		 0.00000152212Rp 557,402,504,126 
Rp 8,751,726,258,184 		0.03%
0.02%		  5,339,102,671 
132
2024-04-22		Rp 1,564Rp 1,625Rp 1,564Rp 1,6253.40%
9.35%		 0.00000150561Rp 467,579,355,945 
Rp 8,676,025,692,510 		0.02%
0.02%		  5,339,102,671 
133
2024-04-21		Rp 1,584Rp 1,599Rp 1,547Rp 1,572-0.34%
9.56%		 0.00000149565Rp 490,982,991,374 
Rp 8,392,298,932,324 		0.03%
0.02%		  5,339,102,671 
133
2024-04-20		Rp 1,490Rp 1,581Rp 1,484Rp 1,5765.20%
11.33%		 0.00000150225Rp 512,457,753,267 
Rp 8,414,244,249,071 		0.03%
0.02%		  5,339,102,671 
135
2024-04-19		Rp 1,487Rp 1,555Rp 1,411Rp 1,5200.67%
-6.10%		 0.00000144954Rp 688,115,208,214 
Rp 8,112,933,006,990 		0.02%
0.02%		  5,339,102,671 
134
2024-04-18		Rp 1,504Rp 1,534Rp 1,437Rp 1,498-0.88%
-19.22%		 0.00000145657Rp 680,333,899,142 
Rp 7,996,870,737,328 		0.03%
0.02%		  5,339,102,671 
132
2024-04-17		Rp 1,553Rp 1,556Rp 1,429Rp 1,515-3.00%
-20.39%		 0.00000151259Rp 961,975,552,206 
Rp 8,089,437,403,735 		0.03%
0.02%		  5,339,102,671 
129
2024-04-16		Rp 1,491Rp 1,571Rp 1,462Rp 1,5715.93%
-19.66%		 0.00000151583Rp 905,750,318,378 
Rp 8,389,127,952,404 		0.03%
0.02%		  5,339,102,671 
133
2024-04-15		Rp 1,506Rp 1,671Rp 1,442Rp 1,4753.60%
-23.75%		 0.00000144652Rp 816,423,030,540 
Rp 7,874,650,432,298 		0.02%
0.02%		  5,339,102,671 
135
2024-04-14		Rp 1,413Rp 1,469Rp 1,351Rp 1,42610.49%
-24.05%		 0.00000138814Rp 1,023,959,820,668 
Rp 7,612,330,772,051 		0.02%
0.02%		  5,339,102,671 
136
2024-04-13		Rp 1,606Rp 1,640Rp 1,290Rp 1,290-19.51%
-31.08%		 0.00000127297Rp 940,649,684,729 
Rp 6,889,821,503,954 		0.02%
0.02%		  5,339,102,671 
133
2024-04-12		Rp 1,839Rp 1,900Rp 1,522Rp 1,590-14.24%
-19.62%		 0.0000014805Rp 779,883,004,013 
Rp 8,490,077,811,720 		0.02%
0.02%		  5,339,102,671 
132
2024-04-11		Rp 1,864Rp 1,930Rp 1,824Rp 1,842-1.50%
-5.92%		 0.00000164294Rp 550,729,376,548 
Rp 9,834,263,552,776 		0.02%
0.02%		  5,339,102,671 
135
2024-04-10		Rp 1,915Rp 1,915Rp 1,799Rp 1,855-3.80%
5.50%		 0.00000166046Rp 606,083,199,148 
Rp 9,903,579,408,728 		0.02%
0.02%		  5,339,102,671 
133
2024-04-09		Rp 1,895Rp 1,920Rp 1,830Rp 1,9200.53%
6.97%		 0.00000174538Rp 601,230,805,812 
Rp 10,250,502,023,532 		0.02%
0.02%		  5,339,102,671 
136
2024-04-08		Rp 1,868Rp 1,915Rp 1,855Rp 1,9122.92%
1.85%		 0.0000016757Rp 472,349,337,448 
Rp 10,207,129,949,135 		0.02%
0.02%		  5,339,102,671 
136
2024-04-07		Rp 1,842Rp 1,866Rp 1,841Rp 1,8510.26%
-3.64%		 0.00000168645Rp 396,300,087,891 
Rp 9,880,174,336,462 		0.02%
0.02%		  5,339,102,671 
133
2024-04-06		Rp 1,907Rp 1,907Rp 1,849Rp 1,853-2.68%
-1.61%		 0.00000168908Rp 500,517,966,298 
Rp 9,894,444,207,859 		0.03%
0.02%		  5,339,102,671 
128
2024-04-05		Rp 1,984Rp 2,028Rp 1,827Rp 1,931-0.62%
-0.89%		 0.00000179836Rp 785,995,589,619 
Rp 10,307,381,037,273 		0.03%
0.02%		  5,339,102,671 
128
2024-04-04		Rp 1,767Rp 1,968Rp 1,767Rp 1,95210.47%
5.96%		 0.00000180503Rp 745,743,328,912 
Rp 10,422,138,126,920 		0.03%
0.02%		  5,339,102,671 
135
2024-04-03		Rp 1,804Rp 2,001Rp 1,761Rp 1,761-1.52%
-4.80%		 0.00000168151Rp 841,285,319,877 
Rp 9,401,965,962,809 		0.03%
0.02%		  5,339,102,671 
134
2024-04-02		Rp 1,867Rp 1,867Rp 1,716Rp 1,803-5.39%
-5.57%		 0.00000172077Rp 744,054,607,718 
Rp 9,625,179,128,294 		0.02%
0.02%		  5,339,102,671 
138
2024-04-01		Rp 1,906Rp 1,912Rp 1,830Rp 1,881-1.77%
1.27%		 0.00000169427Rp 596,887,776,705 
Rp 10,041,382,045,012 		0.02%
0.02%		  5,339,102,671 
143
2024-03-31		Rp 1,889Rp 1,923Rp 1,881Rp 1,9091.46%
12.50%		 0.0000016945Rp 395,629,855,916 
Rp 9,889,133,472,028 		0.02%
0.02%		  5,179,144,337 
142
2024-03-30		Rp 1,987Rp 2,017Rp 1,882Rp 1,882-6.94%
17.87%		 0.00000169899Rp 849,896,854,042 
Rp 9,746,433,623,020 		0.04%
0.02%		  5,179,144,337 
138
2024-03-29		Rp 1,826Rp 2,138Rp 1,770Rp 2,0199.87%
30.18%		 0.00000182131Rp 1,355,066,525,719 
Rp 10,455,530,765,474 		0.05%
0.02%		  5,179,144,337 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s