CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,658,326,888,841,704 ||| Vol. 24 Jam: Rp 1,964,559,970,833,420 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
106 Theta Fuel (TFUEL)Rp 1,774
$0.11		0.87%
15.57%		 0.00000176542Rp 730,069,464,378 
Rp 11,602,416,091,398 		0.04%
0.03% 		 6,540,005,887 $36.62
TFUEL Theta Fuel =
IDR

TFUEL/AUD - A$ 0.17
TFUEL/BGN - 0.20 лв.
TFUEL/BRL - R$ 0.56
TFUEL/CAD - C$ 0.15
TFUEL/CHF - Fr. 0.10
TFUEL/CNY - CN¥ 0.80
TFUEL/CZK - Kč 2.57
TFUEL/DKK - kr. 0.77
TFUEL/EUR - € 0.10
TFUEL/GBP - £ 0.09
TFUEL/HKD - HK$ 0.86
TFUEL/HRK - kn 0.78
TFUEL/HUF - Ft 39.94
TFUEL/IDR - Rp 1,774
TFUEL/ILS - ₪ 0.41
TFUEL/INR - ₹ 9.21
TFUEL/JPY - ¥ 17.11
TFUEL/KRW - ₩ 150.57
TFUEL/MXN - Mex$ 1.87
TFUEL/MYR - RM 0.52
TFUEL/NOK - kr 1.21
TFUEL/NZD - NZ$ 0.18
TFUEL/PHP - ₱ 6.33
TFUEL/PLN - zł 0.44
TFUEL/RON - lei 0.51
TFUEL/RUB - ₽ 10.07
TFUEL/SEK - kr 1.20
TFUEL/SGD - S$ 0.15
TFUEL/THB - ฿ 4.07
TFUEL/TRY - ₺ 3.56
TFUEL/USD - $ 0.11
TFUEL/ZAR - R 2.05
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
106
2024-05-08		Rp 1,757Rp 1,774Rp 1,741Rp 1,7740.87%
15.57%		 0.00000176542Rp 730,069,464,378 
Rp 11,602,416,091,398 		0.04%
0.03%		  6,540,005,887 
108
2024-05-07		Rp 1,697Rp 1,774Rp 1,658Rp 1,7491.77%
7.52%		 0.00000173391Rp 548,214,701,020 
Rp 11,435,490,801,491 		0.03%
0.03%		  6,539,457,904 
109
2024-05-06		Rp 1,755Rp 1,802Rp 1,701Rp 1,701-3.48%
1.33%		 0.00000166972Rp 327,705,814,081 
Rp 11,123,235,509,428 		0.01%
0.03%		  6,538,232,236 
108
2024-05-05		Rp 1,758Rp 1,772Rp 1,701Rp 1,754-0.80%
-2.43%		 0.00000172146Rp 219,633,803,205 
Rp 11,468,036,751,890 		0.01%
0.03%		  6,537,134,094 
108
2024-05-04		Rp 1,728Rp 1,772Rp 1,704Rp 1,7684.44%
0.74%		 0.00000173234Rp 372,226,995,667 
Rp 11,557,975,743,874 		0.02%
0.03%		  6,536,018,915 
109
2024-05-03		Rp 1,629Rp 1,703Rp 1,599Rp 1,7033.09%
-9.54%		 0.00000168368Rp 469,170,732,410 
Rp 11,132,468,413,912 		0.02%
0.03%		  6,535,058,554 
108
2024-05-02		Rp 1,664Rp 1,664Rp 1,592Rp 1,6620.60%
-17.63%		 0.00000173034Rp 273,955,788,756 
Rp 10,858,304,369,844 		0.01%
0.03%		  6,533,953,821 
108
2024-05-01		Rp 1,572Rp 1,641Rp 1,518Rp 1,6411.34%
-12.91%		 0.00000174352Rp 405,629,028,990 
Rp 10,717,440,075,510 		0.01%
0.03%		  6,532,708,424 
109
2024-04-30		Rp 1,800Rp 1,800Rp 1,590Rp 1,619-4.96%
-9.50%		 0.00000165472Rp 520,184,011,162 
Rp 10,573,604,944,587 		0.02%
0.03%		  6,531,607,232 
106
2024-04-29		Rp 1,782Rp 1,782Rp 1,688Rp 1,760-1.92%
0.38%		 0.00000169715Rp 599,817,244,456 
Rp 11,494,528,242,790 		0.03%
0.03%		  6,530,628,660 
105
2024-04-28		Rp 1,834Rp 1,837Rp 1,777Rp 1,8292.74%
17.11%		 0.00000177094Rp 570,382,372,473 
Rp 11,945,439,282,249 		0.04%
0.03%		  6,529,384,560 
106
2024-04-27		Rp 1,877Rp 1,906Rp 1,701Rp 1,766-7.80%
14.14%		 0.00000172036Rp 774,755,160,814 
Rp 11,530,308,259,817 		0.04%
0.03%		  6,528,270,988 
99
2024-04-26		Rp 2,110Rp 2,141Rp 1,898Rp 1,898-7.04%
36.23%		 0.00000183348Rp 1,714,143,302,949 
Rp 12,390,088,816,847 		0.09%
0.03%		  6,527,303,289 
98
2024-04-25		Rp 1,940Rp 2,117Rp 1,851Rp 2,11713.39%
48.26%		 0.00000202413Rp 1,719,497,249,577 
Rp 13,813,558,378,914 		0.07%
0.03%		  6,526,197,450 
103
2024-04-24		Rp 1,832Rp 1,984Rp 1,801Rp 1,8699.60%
42.83%		 0.00000180476Rp 2,568,017,256,355 
Rp 12,196,912,825,958 		0.10%
0.03%		  6,525,082,795 
110
2024-04-23		Rp 1,735Rp 1,897Rp 1,724Rp 1,724-1.61%
22.30%		 0.00000160134Rp 2,525,020,146,917 
Rp 11,250,498,855,024 		0.12%
0.03%		  6,523,967,285 
110
2024-04-22		Rp 1,584Rp 1,767Rp 1,583Rp 1,75412.48%
24.42%		 0.00000162543Rp 1,051,573,931,445 
Rp 11,442,872,768,820 		0.05%
0.03%		  6,522,714,868 
120
2024-04-21		Rp 1,542Rp 1,637Rp 1,535Rp 1,5601.01%
16.16%		 0.00000148429Rp 655,346,679,856 
Rp 10,173,155,688,143 		0.04%
0.02%		  6,521,607,759 
119
2024-04-20		Rp 1,400Rp 1,543Rp 1,400Rp 1,5429.24%
18.97%		 0.00000147021Rp 282,214,244,311 
Rp 10,057,169,479,277 		0.01%
0.02%		  6,520,637,820 
123
2024-04-19		Rp 1,429Rp 1,429Rp 1,340Rp 1,4271.45%
-10.85%		 0.00000136116Rp 392,895,145,608 
Rp 9,302,480,377,680 		0.01%
0.02%		  6,519,401,669 
120
2024-04-18		Rp 1,353Rp 1,397Rp 1,325Rp 1,3975.98%
-24.05%		 0.00000135874Rp 542,030,396,206 
Rp 9,107,318,834,645 		0.02%
0.02%		  6,518,311,330 
124
2024-04-17		Rp 1,398Rp 1,398Rp 1,289Rp 1,316-6.89%
-26.86%		 0.00000131395Rp 256,171,086,686 
Rp 8,577,905,333,883 		0.01%
0.02%		  6,517,358,963 
123
2024-04-16		Rp 1,427Rp 1,427Rp 1,315Rp 1,405-0.18%
-27.18%		 0.00000135539Rp 407,001,890,544 
Rp 9,154,863,543,822 		0.01%
0.02%		  6,516,114,757 
122
2024-04-15		Rp 1,402Rp 1,492Rp 1,370Rp 1,3995.01%
-7.69%		 0.0000013725Rp 701,960,345,944 
Rp 9,117,337,440,874 		0.02%
0.02%		  6,515,025,185 
123
2024-04-14		Rp 1,314Rp 1,371Rp 1,217Rp 1,33510.71%
-8.83%		 0.00000129939Rp 546,348,741,458 
Rp 8,693,573,366,744 		0.01%
0.02%		  6,513,935,173 
126
2024-04-13		Rp 1,565Rp 1,565Rp 1,205Rp 1,205-23.79%
-19.22%		 0.00000118915Rp 616,821,017,461 
Rp 7,851,089,287,975 		0.01%
0.02%		  6,512,837,543 
120
2024-04-12		Rp 1,825Rp 1,825Rp 1,531Rp 1,569-13.03%
15.20%		 0.00000146045Rp 1,139,036,792,430 
Rp 10,214,580,459,030 		0.03%
0.02%		  6,511,739,726 
119
2024-04-11		Rp 1,914Rp 1,943Rp 1,766Rp 1,8092.33%
30.71%		 0.00000161373Rp 3,224,633,588,904 
Rp 11,779,261,662,272 		0.13%
0.03%		  6,510,787,494 
126
2024-04-10		Rp 1,800Rp 1,800Rp 1,647Rp 1,754-5.26%
31.03%		 0.00000156998Rp 1,985,759,305,688 
Rp 11,417,023,996,736 		0.07%
0.03%		  6,509,707,047 
118
2024-04-09		Rp 1,532Rp 1,894Rp 1,532Rp 1,89426.54%
43.07%		 0.00000172192Rp 7,022,883,650,578 
Rp 12,327,562,874,887 		0.23%
0.03%		  6,508,480,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.017 s