CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,008,398,912,505,056 ||| Vol. 24 Jam: Rp 1,767,267,458,333,998 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
149 Livepeer (LPT)Rp 227,224
$13.99		-2.13%
-2.30%		 0.000221324Rp 325,841,389,835 
Rp 7,262,311,717,274 		0.02%
0.02% 		 31,961,122 $22.71
LPT Livepeer =
IDR

LPT/AUD - A$ 21.42
LPT/BGN - 25.57 лв.
LPT/BRL - R$ 71.58
LPT/CAD - C$ 19.14
LPT/CHF - Fr. 12.80
LPT/CNY - CN¥ 101.38
LPT/CZK - Kč 328.70
LPT/DKK - kr. 97.53
LPT/EUR - € 13.07
LPT/GBP - £ 11.20
LPT/HKD - HK$ 109.52
LPT/HRK - kn 99.05
LPT/HUF - Ft 5,142.35
LPT/IDR - Rp 227,224
LPT/ILS - ₪ 53.55
LPT/INR - ₹ 1,166.85
LPT/JPY - ¥ 2,211.83
LPT/KRW - ₩ 19,280.17
LPT/MXN - Mex$ 240.08
LPT/MYR - RM 66.70
LPT/NOK - kr 154.44
LPT/NZD - NZ$ 23.55
LPT/PHP - ₱ 806.39
LPT/PLN - zł 56.45
LPT/RON - lei 65.15
LPT/RUB - ₽ 1,291.05
LPT/SEK - kr 152.35
LPT/SGD - S$ 19.06
LPT/THB - ฿ 517.86
LPT/TRY - ₺ 454.80
LPT/USD - $ 13.99
LPT/ZAR - R 262.46
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
149
2024-04-27		Rp 227,200Rp 231,071Rp 222,935Rp 227,224-2.13%
-2.30%		 0.000221324Rp 325,841,389,835 
Rp 7,262,311,717,274 		0.02%
0.02%		  31,961,122 
149
2024-04-26		Rp 241,917Rp 241,917Rp 230,859Rp 230,859-5.33%
8.80%		 0.0002221Rp 327,955,174,498 
Rp 7,375,185,978,209 		0.02%
0.02%		  31,946,706 
141
2024-04-25		Rp 231,517Rp 250,483Rp 230,004Rp 243,6684.55%
10.49%		 0.00023209Rp 479,814,897,300 
Rp 7,780,794,905,667 		0.02%
0.02%		  31,932,047 
152
2024-04-24		Rp 248,760Rp 250,830Rp 228,145Rp 228,145-7.85%
19.74%		 0.000220276Rp 412,734,754,931 
Rp 7,281,857,571,186 		0.02%
0.02%		  31,917,694 
141
2024-04-23		Rp 253,951Rp 260,096Rp 247,802Rp 248,573-1.78%
26.76%		 0.000230822Rp 528,947,653,016 
Rp 7,930,263,374,535 		0.02%
0.02%		  31,903,144 
139
2024-04-22		Rp 247,663Rp 255,394Rp 243,288Rp 253,0272.64%
31.22%		 0.000234437Rp 482,467,190,625 
Rp 8,068,713,022,755 		0.02%
0.02%		  31,888,832 
139
2024-04-21		Rp 259,686Rp 259,686Rp 243,878Rp 246,5593.91%
34.30%		 0.000234606Rp 880,801,781,481 
Rp 7,855,512,046,400 		0.05%
0.02%		  31,860,540 
149
2024-04-20		Rp 211,618Rp 238,489Rp 211,618Rp 238,48913.48%
35.09%		 0.000227333Rp 542,181,480,917 
Rp 7,594,954,743,023 		0.03%
0.02%		  31,846,280 
159
2024-04-19		Rp 217,207Rp 217,808Rp 203,588Rp 212,957-3.82%
5.91%		 0.000203148Rp 723,854,067,958 
Rp 6,778,858,495,864 		0.02%
0.02%		  31,832,016 
148
2024-04-18		Rp 187,908Rp 226,017Rp 184,198Rp 220,21715.81%
-11.28%		 0.000214157Rp 935,449,859,623 
Rp 7,006,821,337,675 		0.03%
0.02%		  31,817,769 
165
2024-04-17		Rp 195,510Rp 196,521Rp 181,493Rp 191,617-2.37%
-24.72%		 0.000191295Rp 433,588,835,031 
Rp 6,094,052,778,777 		0.01%
0.02%		  31,803,393 
166
2024-04-16		Rp 193,450Rp 199,130Rp 187,832Rp 196,7882.24%
-25.22%		 0.000189845Rp 519,928,974,226 
Rp 6,255,346,849,930 		0.02%
0.02%		  31,787,215 
167
2024-04-15		Rp 195,087Rp 211,787Rp 185,387Rp 191,3805.05%
-32.93%		 0.000187698Rp 582,438,657,294 
Rp 6,081,079,065,178 		0.02%
0.02%		  31,774,799 
173
2024-04-14		Rp 177,318Rp 189,424Rp 174,146Rp 182,45513.81%
-32.99%		 0.000177641Rp 611,568,403,737 
Rp 5,792,456,709,102 		0.01%
0.01%		  31,747,230 
174
2024-04-13		Rp 198,126Rp 202,581Rp 160,320Rp 160,320-19.59%
-41.63%		 0.000158149Rp 734,598,762,461 
Rp 5,087,491,505,126 		0.02%
0.01%		  31,733,332 
174
2024-04-12		Rp 247,279Rp 252,659Rp 186,823Rp 195,470-21.35%
-25.67%		 0.000181988Rp 596,244,877,538 
Rp 6,200,150,223,750 		0.02%
0.01%		  31,719,272 
166
2024-04-11		Rp 249,295Rp 255,649Rp 245,509Rp 245,922-1.67%
-7.54%		 0.000219353Rp 341,773,355,820 
Rp 7,800,457,280,252 		0.01%
0.02%		  31,719,272 
165
2024-04-10		Rp 255,865Rp 255,865Rp 240,096Rp 248,095-3.90%
-4.36%		 0.000222086Rp 397,215,844,912 
Rp 7,865,897,358,796 		0.01%
0.02%		  31,705,265 
162
2024-04-09		Rp 277,894Rp 277,894Rp 258,338Rp 258,338-8.31%
-1.74%		 0.000234857Rp 335,916,427,978 
Rp 8,187,054,935,902 		0.01%
0.02%		  31,691,230 
156
2024-04-08		Rp 271,285Rp 281,930Rp 266,107Rp 281,9305.12%
-0.32%		 0.000247117Rp 326,507,150,865 
Rp 8,930,742,655,609 		0.01%
0.02%		  31,677,210 
156
2024-04-07		Rp 272,341Rp 275,239Rp 268,383Rp 268,383-0.87%
-9.30%		 0.000244586Rp 284,082,641,321 
Rp 8,497,836,273,001 		0.01%
0.02%		  31,663,073 
149
2024-04-06		Rp 258,815Rp 273,597Rp 258,815Rp 273,5975.76%
-6.63%		 0.000249367Rp 352,501,559,702 
Rp 8,655,351,935,426 		0.02%
0.02%		  31,635,330 
157
2024-04-05		Rp 266,203Rp 266,203Rp 249,181Rp 258,983-2.06%
-12.48%		 0.000241251Rp 394,209,846,819 
Rp 8,189,396,619,966 		0.01%
0.02%		  31,621,398 
156
2024-04-04		Rp 260,645Rp 271,903Rp 256,654Rp 265,1881.71%
-14.16%		 0.000245217Rp 345,210,879,182 
Rp 8,381,937,048,872 		0.01%
0.02%		  31,607,507 
158
2024-04-03		Rp 263,354Rp 273,728Rp 256,217Rp 256,217-3.20%
-19.03%		 0.000244656Rp 378,293,570,486 
Rp 8,094,791,528,538 		0.01%
0.02%		  31,593,593 
153
2024-04-02		Rp 283,427Rp 283,427Rp 262,382Rp 264,062-6.58%
-19.63%		 0.00025205Rp 618,298,309,834 
Rp 8,339,013,617,827 		0.02%
0.02%		  31,579,806 
150
2024-04-01		Rp 297,775Rp 297,895Rp 278,216Rp 283,393-4.07%
-12.82%		 0.000255297Rp 482,426,697,849 
Rp 8,945,577,329,963 		0.02%
0.02%		  31,566,031 
150
2024-03-31		Rp 295,872Rp 299,022Rp 294,751Rp 294,7510.59%
-10.36%		 0.000261574Rp 270,368,151,160 
Rp 9,299,979,316,493 		0.01%
0.02%		  31,552,011 
147
2024-03-30		Rp 298,943Rp 300,741Rp 293,013Rp 293,013-2.03%
-3.34%		 0.00026454Rp 361,136,611,306 
Rp 9,237,151,892,297 		0.02%
0.02%		  31,524,730 
146
2024-03-29		Rp 306,824Rp 306,824Rp 296,254Rp 298,994-2.96%
4.81%		 0.000269749Rp 408,845,254,331 
Rp 9,421,699,857,961 		0.02%
0.02%		  31,511,231 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s