CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,291,870,419,578,160 ||| Vol. 24 Jam: Rp 2,488,406,397,722,627 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
125 Tether Gold (XAUt)Rp 37,884,408
$2,334.48		0.86%
-2.37%		 0.0362812Rp 47,845,261,268 
Rp 9,339,414,200,681 		0.00%
0.02% 		 246,524 $29.23
XAUt Tether Gold =
IDR

XAUt/AUD - A$ 3,578.22
XAUt/BGN - 4,256.74 лв.
XAUt/BRL - R$ 12,046.15
XAUt/CAD - C$ 3,188.85
XAUt/CHF - Fr. 2,132.11
XAUt/CNY - CN¥ 16,916.34
XAUt/CZK - Kč 54,771.57
XAUt/DKK - kr. 16,235.42
XAUt/EUR - € 2,177.10
XAUt/GBP - £ 1,867.52
XAUt/HKD - HK$ 18,280.08
XAUt/HRK - kn 16,528.49
XAUt/HUF - Ft 855,124.69
XAUt/IDR - Rp 37,884,408
XAUt/ILS - ₪ 8,881.30
XAUt/INR - ₹ 194,479.23
XAUt/JPY - ¥ 363,163.38
XAUt/KRW - ₩ 3,212,221.14
XAUt/MXN - Mex$ 40,185.97
XAUt/MYR - RM 11,156.43
XAUt/NOK - kr 25,604.34
XAUt/NZD - NZ$ 3,915.97
XAUt/PHP - ₱ 135,030.99
XAUt/PLN - zł 9,392.38
XAUt/RON - lei 10,834.35
XAUt/RUB - ₽ 215,425.11
XAUt/SEK - kr 25,411.75
XAUt/SGD - S$ 3,175.83
XAUt/THB - ฿ 86,415.45
XAUt/TRY - ₺ 75,953.71
XAUt/USD - $ 2,334.48
XAUt/ZAR - R 44,395.51
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
125
2024-04-26		Rp 37,841,079Rp 37,884,408Rp 37,841,079Rp 37,884,4080.86%
-2.37%		 0.0362812Rp 47,845,261,268 
Rp 9,339,414,200,681 		0.00%
0.02%		  246,524 
126
2024-04-25		Rp 37,627,562Rp 37,859,780Rp 37,544,209Rp 37,840,1590.70%
-1.94%		 0.0360423Rp 49,321,823,839 
Rp 9,328,505,684,028 		0.00%
0.02%		  246,524 
126
2024-04-24		Rp 37,528,894Rp 37,633,103Rp 37,419,353Rp 37,473,639-0.16%
-2.01%		 0.0361812Rp 49,793,087,729 
Rp 9,238,150,175,920 		0.00%
0.02%		  246,524 
127
2024-04-23		Rp 37,868,566Rp 37,868,566Rp 37,383,313Rp 37,705,300-0.35%
-2.63%		 0.0350126Rp 68,966,667,026 
Rp 9,295,245,476,941 		0.00%
0.02%		  246,524 
127
2024-04-22		Rp 38,703,584Rp 38,703,584Rp 37,764,573Rp 37,764,573-2.61%
-2.30%		 0.0349901Rp 61,741,142,040 
Rp 9,309,870,220,875 		0.00%
0.02%		  246,524 
121
2024-04-21		Rp 38,810,477Rp 38,810,477Rp 38,784,852Rp 38,784,852-0.09%
-0.63%		 0.0369044Rp 58,198,053,826 
Rp 9,561,378,310,586 		0.00%
0.02%		  246,524 
122
2024-04-20		Rp 38,805,936Rp 38,824,425Rp 38,794,583Rp 38,803,341-0.09%
1.51%		 0.0369883Rp 58,891,381,876 
Rp 9,565,958,654,630 		0.00%
0.02%		  246,524 
118
2024-04-19		Rp 38,766,628Rp 39,243,528Rp 38,746,764Rp 38,982,5270.61%
2.12%		 0.0371869Rp 86,296,407,302 
Rp 9,610,142,688,790 		0.00%
0.02%		  246,524 
118
2024-04-18		Rp 38,328,659Rp 38,546,868Rp 38,328,659Rp 38,462,4940.65%
0.30%		 0.037404Rp 71,038,556,333 
Rp 9,481,934,096,030 		0.00%
0.02%		  246,524 
117
2024-04-17		Rp 38,758,543Rp 38,886,090Rp 38,379,475Rp 38,459,253-0.77%
1.23%		 0.0383947Rp 107,054,083,943 
Rp 9,481,121,241,000 		0.00%
0.02%		  246,524 
121
2024-04-16		Rp 38,588,071Rp 38,691,338Rp 38,352,727Rp 38,568,648-0.05%
1.29%		 0.0372078Rp 85,361,872,474 
Rp 9,508,081,751,894 		0.00%
0.02%		  246,524 
117
2024-04-15		Rp 38,439,071Rp 38,439,071Rp 37,811,887Rp 38,366,969-0.95%
1.90%		 0.0376286Rp 174,671,593,928 
Rp 9,458,363,056,402 		0.00%
0.02%		  246,524 
118
2024-04-14		Rp 38,047,679Rp 38,790,548Rp 37,985,142Rp 38,790,5482.26%
3.25%		 0.0377669Rp 148,132,172,091 
Rp 9,562,797,230,305 		0.00%
0.02%		  246,524 
112
2024-04-13		Rp 37,767,229Rp 37,933,081Rp 37,766,262Rp 37,933,0810.37%
1.04%		 0.0374192Rp 157,367,042,897 
Rp 9,351,407,899,263 		0.00%
0.02%		  246,524 
126
2024-04-12		Rp 38,096,566Rp 38,817,804Rp 37,484,636Rp 37,600,515-1.28%
0.69%		 0.0350072Rp 99,775,947,668 
Rp 9,269,411,649,473 		0.00%
0.02%		  246,524 
139
2024-04-11		Rp 37,299,088Rp 37,938,446Rp 37,211,286Rp 37,914,5001.57%
3.75%		 0.0338184Rp 56,442,031,048 
Rp 9,346,846,681,848 		0.00%
0.02%		  246,524 
141
2024-04-10		Rp 37,278,736Rp 37,330,678Rp 36,948,397Rp 37,029,160-0.62%
1.66%		 0.0331473Rp 73,724,767,212 
Rp 9,128,593,661,792 		0.00%
0.02%		  246,524 
143
2024-04-09		Rp 37,195,705Rp 37,558,317Rp 37,195,705Rp 37,381,1420.55%
3.15%		 0.0339834Rp 118,235,135,531 
Rp 9,215,360,765,504 		0.00%
0.02%		  246,524 
151
2024-04-08		Rp 36,700,853Rp 37,189,363Rp 36,700,853Rp 37,138,8771.33%
3.83%		 0.032553Rp 98,813,437,048 
Rp 9,155,616,899,192 		0.00%
0.02%		  246,524 
145
2024-04-07		Rp 37,011,668Rp 37,034,705Rp 37,006,902Rp 37,034,7050.07%
4.40%		 0.0337509Rp 56,538,128,097 
Rp 9,129,960,780,746 		0.00%
0.02%		  246,524 
142
2024-04-06		Rp 37,025,173Rp 37,029,462Rp 37,013,416Rp 37,015,163-0.01%
4.32%		 0.0337369Rp 51,016,310,299 
Rp 9,125,124,707,855 		0.00%
0.02%		  246,524 
138
2024-04-05		Rp 36,371,167Rp 36,996,641Rp 36,068,355Rp 36,996,6411.72%
4.32%		 0.0344636Rp 71,305,570,482 
Rp 9,120,563,886,936 		0.00%
0.02%		  246,524 
143
2024-04-04		Rp 36,551,376Rp 36,644,646Rp 36,397,146Rp 36,435,823-0.47%
2.50%		 0.0336919Rp 63,157,850,924 
Rp 8,982,320,369,092 		0.00%
0.02%		  246,524 
139
2024-04-03		Rp 36,295,205Rp 36,611,117Rp 36,167,821Rp 36,611,1170.87%
4.70%		 0.0349592Rp 77,395,301,954 
Rp 9,025,505,352,545 		0.00%
0.02%		  246,524 
144
2024-04-02		Rp 35,909,970Rp 36,368,565Rp 35,909,970Rp 36,368,5651.27%
4.67%		 0.0347142Rp 66,493,072,272 
Rp 8,965,713,903,485 		0.00%
0.02%		  246,524 
153
2024-04-01		Rp 35,706,872Rp 35,963,785Rp 35,556,702Rp 35,841,2940.70%
3.75%		 0.032288Rp 54,893,979,122 
Rp 8,835,728,698,988 		0.00%
0.02%		  246,524 
157
2024-03-31		Rp 35,473,444Rp 35,531,247Rp 35,468,680Rp 35,531,2470.20%
3.25%		 0.0315319Rp 45,718,728,500 
Rp 8,759,299,182,087 		0.00%
0.02%		  246,524 
153
2024-03-30		Rp 35,467,092Rp 35,476,302Rp 35,458,358Rp 35,462,010-0.01%
3.11%		 0.032016Rp 34,482,779,625 
Rp 8,742,237,967,890 		0.00%
0.02%		  246,524 
156
2024-03-29		Rp 35,449,763Rp 35,462,780Rp 35,446,905Rp 35,446,905-0.02%
3.12%		 0.0319797Rp 57,814,544,312 
Rp 8,738,494,247,270 		0.00%
0.02%		  246,524 
157
2024-03-28		Rp 34,785,040Rp 35,462,203Rp 34,768,686Rp 35,462,2031.91%
2.38%		 0.0315153Rp 46,255,792,988 
Rp 8,742,276,269,426 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s