CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,813,352,780,782,648 ||| Vol. 24 Jam: Rp 2,046,400,340,598,385 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
104 BOOK OF MEME (BOME)Rp 172
$0.01		-6.32%
23.46%		 0.000000171159Rp 3,309,711,567,957 
Rp 11,848,118,426,410 		0.16%
0.03% 		 68,966,327,627 $37.39
BOME BOOK OF MEME =
IDR

BOME/AUD - A$ 0.02
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.05
BOME/CAD - C$ 0.01
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.08
BOME/CZK - Kč 0.25
BOME/DKK - kr. 0.07
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.08
BOME/HRK - kn 0.08
BOME/HUF - Ft 3.87
BOME/IDR - Rp 172
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.89
BOME/JPY - ¥ 1.66
BOME/KRW - ₩ 14.58
BOME/MXN - Mex$ 0.18
BOME/MYR - RM 0.05
BOME/NOK - kr 0.12
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.61
BOME/PLN - zł 0.04
BOME/RON - lei 0.05
BOME/RUB - ₽ 0.97
BOME/SEK - kr 0.12
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.39
BOME/TRY - ₺ 0.34
BOME/USD - $ 0.01
BOME/ZAR - R 0.20
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
104
2024-05-08		Rp 171Rp 172Rp 168Rp 172-6.32%
23.46%		 0.000000171159Rp 3,309,711,567,957 
Rp 11,848,118,426,410 		0.16%
0.03%		  68,966,327,627 
118
2024-05-07		Rp 187Rp 194Rp 173Rp 173-8.02%
21.35%		 0.000000171841Rp 4,519,672,929,419 
Rp 9,566,418,853,059 		0.22%
0.02%		  55,199,727,655 
114
2024-05-06		Rp 174Rp 200Rp 174Rp 1909.49%
23.97%		 0.000000186178Rp 6,119,591,310,491 
Rp 10,471,119,352,185 		0.27%
0.03%		  55,199,727,655 
121
2024-05-05		Rp 181Rp 182Rp 173Rp 173-5.74%
8.32%		 0.000000169427Rp 3,847,367,347,223 
Rp 9,530,720,056,153 		0.25%
0.02%		  55,199,727,655 
116
2024-05-04		Rp 162Rp 185Rp 162Rp 18313.24%
13.78%		 0.000000179447Rp 4,634,172,390,920 
Rp 10,111,345,086,081 		0.27%
0.03%		  55,199,727,655 
123
2024-05-03		Rp 151Rp 164Rp 151Rp 1636.47%
-2.07%		 0.000000160906Rp 3,352,384,500,045 
Rp 8,986,540,208,880 		0.14%
0.02%		  55,199,727,655 
123
2024-05-02		Rp 148Rp 155Rp 143Rp 1543.85%
-14.95%		 0.00000016012Rp 2,768,924,813,556 
Rp 8,488,616,381,484 		0.12%
0.02%		  55,199,727,655 
126
2024-05-01		Rp 142Rp 148Rp 139Rp 1484.17%
-16.16%		 0.000000157736Rp 3,778,501,574,775 
Rp 8,192,908,893,130 		0.11%
0.02%		  55,199,727,655 
130
2024-04-30		Rp 162Rp 162Rp 141Rp 142-8.21%
-20.35%		 0.000000145635Rp 3,407,994,524,187 
Rp 7,864,710,132,678 		0.12%
0.02%		  55,199,727,655 
126
2024-04-29		Rp 158Rp 159Rp 153Rp 1590.11%
-9.42%		 0.000000153633Rp 2,542,538,227,874 
Rp 8,795,038,927,334 		0.12%
0.02%		  55,199,727,655 
126
2024-04-28		Rp 165Rp 167Rp 160Rp 162-0.91%
-6.11%		 0.000000156995Rp 2,370,170,120,140 
Rp 8,952,612,655,145 		0.15%
0.02%		  55,199,727,655 
126
2024-04-27		Rp 167Rp 167Rp 153Rp 164-4.30%
-6.71%		 0.00000015935Rp 3,486,721,587,946 
Rp 9,030,549,862,662 		0.20%
0.02%		  55,199,727,655 
121
2024-04-26		Rp 180Rp 180Rp 169Rp 172-6.46%
1.88%		 0.000000165135Rp 3,067,759,794,952 
Rp 9,474,893,316,084 		0.16%
0.02%		  55,199,727,655 
117
2024-04-25		Rp 174Rp 186Rp 168Rp 1843.85%
21.05%		 0.000000174846Rp 4,836,176,901,276 
Rp 10,132,890,270,554 		0.19%
0.02%		  55,199,727,655 
122
2024-04-24		Rp 181Rp 194Rp 173Rp 173-2.66%
15.20%		 0.000000166698Rp 6,445,579,655,913 
Rp 9,530,393,375,490 		0.24%
0.02%		  55,199,727,655 
124
2024-04-23		Rp 174Rp 186Rp 166Rp 1791.56%
30.07%		 0.000000165834Rp 5,015,298,526,540 
Rp 9,857,977,828,868 		0.23%
0.02%		  55,199,727,655 
124
2024-04-22		Rp 173Rp 179Rp 170Rp 1741.14%
28.02%		 0.000000161605Rp 3,415,520,351,895 
Rp 9,627,911,084,940 		0.15%
0.02%		  55,199,727,655 
123
2024-04-21		Rp 178Rp 182Rp 170Rp 172-1.95%
21.32%		 0.000000164127Rp 4,288,726,130,529 
Rp 9,521,385,364,660 		0.24%
0.02%		  55,199,727,655 
121
2024-04-20		Rp 168Rp 175Rp 161Rp 1754.70%
30.48%		 0.000000167123Rp 4,659,061,169,848 
Rp 9,677,851,130,324 		0.24%
0.02%		  55,199,727,655 
121
2024-04-19		Rp 152Rp 170Rp 142Rp 16911.14%
4.67%		 0.000000161433Rp 6,631,186,096,360 
Rp 9,341,321,023,552 		0.18%
0.02%		  55,199,727,655 
129
2024-04-18		Rp 149Rp 151Rp 141Rp 151-0.66%
-25.56%		 0.00000014718Rp 4,951,944,897,969 
Rp 8,354,206,373,029 		0.18%
0.02%		  55,199,727,655 
129
2024-04-17		Rp 139Rp 157Rp 133Rp 1519.58%
-29.67%		 0.000000150474Rp 6,881,302,827,815 
Rp 8,320,103,425,400 		0.22%
0.02%		  55,199,727,655 
137
2024-04-16		Rp 136Rp 138Rp 130Rp 1381.61%
-33.93%		 0.00000013332Rp 4,391,681,001,214 
Rp 7,628,342,994,760 		0.14%
0.02%		  55,199,727,655 
136
2024-04-15		Rp 152Rp 152Rp 132Rp 135-4.16%
-40.44%		 0.000000132624Rp 5,677,506,548,844 
Rp 7,464,466,372,012 		0.16%
0.02%		  55,199,727,655 
132
2024-04-14		Rp 133Rp 147Rp 131Rp 14114.15%
-36.81%		 0.000000137572Rp 7,696,101,635,303 
Rp 7,799,784,493,145 		0.19%
0.02%		  55,199,727,655 
138
2024-04-13		Rp 159Rp 166Rp 124Rp 124-22.67%
-45.72%		 0.000000122106Rp 7,232,865,006,492 
Rp 6,832,763,009,116 		0.15%
0.02%		  55,199,727,655 
130
2024-04-12		Rp 203Rp 204Rp 153Rp 157-22.63%
-29.91%		 0.000000146598Rp 8,383,077,340,208 
Rp 8,691,619,296,795 		0.21%
0.02%		  55,199,727,655 
127
2024-04-11		Rp 208Rp 208Rp 200Rp 202-4.00%
-13.76%		 0.000000180314Rp 4,725,748,192,516 
Rp 11,158,866,315,636 		0.19%
0.03%		  55,199,727,655 
122
2024-04-10		Rp 203Rp 210Rp 199Rp 2091.78%
-18.37%		 0.000000186988Rp 7,167,740,235,072 
Rp 11,530,471,121,236 		0.24%
0.03%		  55,199,727,655 
127
2024-04-09		Rp 230Rp 230Rp 205Rp 205-8.40%
-19.59%		 0.000000186668Rp 7,596,049,997,374 
Rp 11,334,224,100,181 		0.25%
0.03%		  55,199,727,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s