CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,501,909,167,763,552 ||| Vol. 24 Jam: Rp 1,949,331,718,357,170 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
143 Galxe (GAL)Rp 71,278
$4.39		1.72%
14.77%		 0.0000697323Rp 685,839,370,460 
Rp 7,506,021,892,452 		0.04%
0.02% 		 105,305,665 
200,000,000 		$23.47
$44.58
GAL Galxe =
IDR

GAL/AUD - A$ 6.72
GAL/BGN - 8.02 лв.
GAL/BRL - R$ 22.45
GAL/CAD - C$ 6.00
GAL/CHF - Fr. 4.02
GAL/CNY - CN¥ 31.80
GAL/CZK - Kč 103.11
GAL/DKK - kr. 30.59
GAL/EUR - € 4.10
GAL/GBP - £ 3.51
GAL/HKD - HK$ 34.36
GAL/HRK - kn 31.07
GAL/HUF - Ft 1,613.11
GAL/IDR - Rp 71,278
GAL/ILS - ₪ 16.80
GAL/INR - ₹ 366.03
GAL/JPY - ¥ 693.83
GAL/KRW - ₩ 6,048.04
GAL/MXN - Mex$ 75.31
GAL/MYR - RM 20.92
GAL/NOK - kr 48.45
GAL/NZD - NZ$ 7.39
GAL/PHP - ₱ 252.96
GAL/PLN - zł 17.71
GAL/RON - lei 20.44
GAL/RUB - ₽ 404.99
GAL/SEK - kr 47.79
GAL/SGD - S$ 5.98
GAL/THB - ฿ 162.45
GAL/TRY - ₺ 142.67
GAL/USD - $ 4.39
GAL/ZAR - R 82.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
143
2024-04-27		Rp 73,627Rp 73,880Rp 71,278Rp 71,2781.72%
14.77%		 0.0000697323Rp 685,839,370,460 
Rp 7,506,021,892,452 		0.04%
0.02%		  105,305,665 
139
2024-04-26		Rp 69,279Rp 73,715Rp 69,279Rp 73,6834.39%
21.88%		 0.000070887Rp 545,035,294,458 
Rp 7,759,206,370,523 		0.03%
0.02%		  105,305,665 
152
2024-04-25		Rp 74,593Rp 76,377Rp 68,305Rp 70,551-7.49%
26.82%		 0.0000671986Rp 744,494,567,239 
Rp 7,429,377,766,228 		0.03%
0.02%		  105,305,665 
139
2024-04-24		Rp 75,199Rp 78,425Rp 72,326Rp 73,969-0.32%
27.69%		 0.0000714173Rp 1,101,173,693,568 
Rp 7,789,297,733,916 		0.04%
0.02%		  105,305,665 
144
2024-04-23		Rp 74,618Rp 75,484Rp 73,394Rp 74,495-0.96%
14.51%		 0.000069175Rp 360,869,423,881 
Rp 7,844,734,370,720 		0.02%
0.02%		  105,305,665 
145
2024-04-22		Rp 69,748Rp 78,573Rp 69,443Rp 74,7497.11%
13.99%		 0.0000692574Rp 1,094,089,774,950 
Rp 7,871,490,383,130 		0.05%
0.02%		  105,305,665 
155
2024-04-21		Rp 66,691Rp 70,849Rp 66,520Rp 69,8035.76%
20.62%		 0.000066419Rp 348,890,443,278 
Rp 7,350,674,268,439 		0.02%
0.02%		  105,305,665 
163
2024-04-20		Rp 59,419Rp 66,037Rp 59,419Rp 66,03710.24%
7.01%		 0.0000629482Rp 312,859,830,667 
Rp 6,954,088,677,655 		0.02%
0.02%		  105,305,665 
167
2024-04-19		Rp 55,378Rp 61,849Rp 52,524Rp 60,6748.63%
-10.38%		 0.0000578788Rp 482,694,429,826 
Rp 6,389,274,115,854 		0.01%
0.02%		  105,305,665 
176
2024-04-18		Rp 57,293Rp 57,344Rp 54,601Rp 55,488-5.69%
-26.27%		 0.0000539605Rp 349,216,690,009 
Rp 5,843,153,530,742 		0.01%
0.01%		  105,305,665 
164
2024-04-17		Rp 64,670Rp 64,892Rp 57,719Rp 58,257-10.49%
-19.66%		 0.000058159Rp 400,709,179,871 
Rp 6,134,762,507,063 		0.01%
0.02%		  105,305,665 
148
2024-04-16		Rp 65,133Rp 66,221Rp 61,677Rp 66,2211.17%
-8.39%		 0.0000638846Rp 440,718,914,772 
Rp 6,973,444,842,052 		0.01%
0.02%		  105,305,665 
148
2024-04-15		Rp 62,001Rp 68,042Rp 59,810Rp 65,08613.34%
-11.76%		 0.0000638334Rp 604,637,111,494 
Rp 6,853,910,836,864 		0.02%
0.02%		  105,305,665 
166
2024-04-14		Rp 61,708Rp 64,635Rp 57,511Rp 57,5114.15%
-18.43%		 0.0000559936Rp 739,556,339,857 
Rp 6,056,267,073,212 		0.02%
0.01%		  105,305,665 
158
2024-04-13		Rp 70,060Rp 76,000Rp 55,220Rp 55,220-17.54%
-21.21%		 0.0000544724Rp 955,099,598,668 
Rp 5,815,020,033,440 		0.02%
0.01%		  105,305,665 
160
2024-04-12		Rp 76,318Rp 77,876Rp 65,349Rp 65,888-13.56%
-4.72%		 0.0000613435Rp 641,130,275,948 
Rp 6,938,349,162,203 		0.02%
0.02%		  105,305,665 
162
2024-04-11		Rp 70,542Rp 78,172Rp 70,339Rp 75,6366.16%
6.56%		 0.0000674646Rp 764,965,649,916 
Rp 7,964,902,364,432 		0.03%
0.02%		  105,305,665 
171
2024-04-10		Rp 70,136Rp 70,690Rp 67,948Rp 70,673-0.38%
1.82%		 0.0000632638Rp 222,688,033,204 
Rp 7,442,232,036,652 		0.01%
0.02%		  105,305,665 
172
2024-04-09		Rp 72,948Rp 77,920Rp 70,865Rp 70,968-2.55%
1.59%		 0.0000645173Rp 518,584,091,647 
Rp 7,473,321,983,739 		0.02%
0.02%		  105,305,665 
175
2024-04-08		Rp 70,250Rp 72,801Rp 69,278Rp 72,8014.77%
-2.91%		 0.0000638115Rp 215,949,326,620 
Rp 7,666,352,069,727 		0.01%
0.02%		  105,305,665 
172
2024-04-07		Rp 69,726Rp 71,077Rp 68,981Rp 69,5030.60%
-11.04%		 0.0000633399Rp 162,419,146,827 
Rp 7,319,021,394,186 		0.01%
0.02%		  105,305,665 
171
2024-04-06		Rp 68,095Rp 69,914Rp 68,095Rp 69,8452.42%
-8.83%		 0.0000636589Rp 167,819,105,966 
Rp 7,355,038,238,129 		0.01%
0.02%		  105,305,665 
172
2024-04-05		Rp 70,996Rp 70,996Rp 65,756Rp 68,601-2.91%
-12.66%		 0.0000639043Rp 204,127,038,003 
Rp 7,224,106,509,405 		0.01%
0.02%		  105,305,665 
171
2024-04-04		Rp 69,897Rp 72,878Rp 68,928Rp 70,7701.45%
-12.95%		 0.0000654404Rp 207,854,670,976 
Rp 7,452,490,658,009 		0.01%
0.02%		  105,305,665 
170
2024-04-03		Rp 69,340Rp 71,235Rp 68,639Rp 68,639-2.87%
-16.50%		 0.0000655421Rp 263,001,703,685 
Rp 7,228,073,021,758 		0.01%
0.02%		  105,305,665 
171
2024-04-02		Rp 74,460Rp 74,460Rp 68,074Rp 70,204-6.34%
-18.53%		 0.0000670112Rp 434,718,658,070 
Rp 7,392,934,987,152 		0.01%
0.02%		  105,305,665 
168
2024-04-01		Rp 78,787Rp 80,671Rp 73,799Rp 75,152-4.14%
-16.15%		 0.0000677014Rp 428,612,085,649 
Rp 7,913,925,262,271 		0.01%
0.02%		  105,305,665 
168
2024-03-31		Rp 75,828Rp 79,364Rp 75,828Rp 78,2202.16%
-11.49%		 0.0000694154Rp 228,441,654,060 
Rp 8,236,969,614,839 		0.01%
0.02%		  105,305,665 
166
2024-03-30		Rp 79,538Rp 79,538Rp 76,567Rp 76,567-3.41%
-5.07%		 0.0000691266Rp 248,402,145,755 
Rp 8,062,935,358,952 		0.01%
0.02%		  105,305,665 
162
2024-03-29		Rp 80,956Rp 81,452Rp 78,753Rp 79,341-2.15%
2.23%		 0.00007158Rp 299,947,028,058 
Rp 8,355,012,654,043 		0.01%
0.02%		  105,305,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s