CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,957,290,420,983,264 ||| Vol. 24 Jam: Rp 1,978,846,638,698,658 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
111 Helium (HNT)Rp 66,309
$4.09		1.14%
4.18%		 0.0000637931Rp 628,016,572,338 
Rp 10,667,491,887,498 		0.03%
0.03% 		 160,875,442 $33.38
HNT Helium =
IDR

HNT/AUD - A$ 6.26
HNT/BGN - 7.45 лв.
HNT/BRL - R$ 21.08
HNT/CAD - C$ 5.58
HNT/CHF - Fr. 3.73
HNT/CNY - CN¥ 29.61
HNT/CZK - Kč 95.87
HNT/DKK - kr. 28.42
HNT/EUR - € 3.81
HNT/GBP - £ 3.27
HNT/HKD - HK$ 32.00
HNT/HRK - kn 28.93
HNT/HUF - Ft 1,496.72
HNT/IDR - Rp 66,309
HNT/ILS - ₪ 15.54
HNT/INR - ₹ 340.40
HNT/JPY - ¥ 635.64
HNT/KRW - ₩ 5,622.35
HNT/MXN - Mex$ 70.34
HNT/MYR - RM 19.53
HNT/NOK - kr 44.82
HNT/NZD - NZ$ 6.85
HNT/PHP - ₱ 236.34
HNT/PLN - zł 16.44
HNT/RON - lei 18.96
HNT/RUB - ₽ 377.06
HNT/SEK - kr 44.48
HNT/SGD - S$ 5.56
HNT/THB - ฿ 151.25
HNT/TRY - ₺ 132.94
HNT/USD - $ 4.09
HNT/ZAR - R 77.71
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
111
2024-04-26		Rp 67,778Rp 69,950Rp 65,652Rp 66,3091.14%
4.18%		 0.0000637931Rp 628,016,572,338 
Rp 10,667,491,887,498 		0.03%
0.03%		  160,875,442 
111
2024-04-25		Rp 59,627Rp 66,087Rp 55,944Rp 66,0878.46%
0.56%		 0.0000629465Rp 308,394,186,986 
Rp 10,631,689,723,550 		0.01%
0.03%		  160,875,442 
120
2024-04-24		Rp 63,423Rp 64,018Rp 59,894Rp 59,894-4.95%
-12.55%		 0.0000578278Rp 292,301,944,241 
Rp 9,635,393,722,152 		0.01%
0.02%		  160,875,442 
121
2024-04-23		Rp 65,095Rp 65,631Rp 63,311Rp 63,311-3.08%
-10.16%		 0.0000587898Rp 195,538,944,370 
Rp 10,185,193,815,607 		0.01%
0.02%		  160,875,442 
120
2024-04-22		Rp 64,344Rp 67,437Rp 64,344Rp 65,0050.57%
-5.53%		 0.0000602294Rp 232,030,520,730 
Rp 10,457,726,827,875 		0.01%
0.02%		  160,875,442 
115
2024-04-21		Rp 67,571Rp 67,571Rp 64,421Rp 64,647-5.56%
-7.63%		 0.0000615129Rp 199,138,704,268 
Rp 10,400,130,808,126 		0.01%
0.03%		  160,875,442 
112
2024-04-20		Rp 63,155Rp 68,157Rp 63,155Rp 67,1686.16%
-11.29%		 0.0000640257Rp 280,490,947,033 
Rp 10,805,611,011,209 		0.01%
0.03%		  160,875,442 
112
2024-04-19		Rp 65,782Rp 66,363Rp 62,899Rp 63,871-3.20%
-23.37%		 0.0000609288Rp 334,420,101,064 
Rp 10,275,256,283,040 		0.01%
0.03%		  160,875,442 
110
2024-04-18		Rp 67,468Rp 67,867Rp 65,134Rp 65,371-4.02%
-32.69%		 0.000063572Rp 319,835,722,391 
Rp 10,516,587,322,815 		0.01%
0.03%		  160,875,442 
105
2024-04-17		Rp 69,809Rp 71,241Rp 65,457Rp 68,878-2.37%
-28.72%		 0.0000687621Rp 374,135,363,577 
Rp 11,080,725,758,447 		0.01%
0.03%		  160,875,442 
105
2024-04-16		Rp 69,191Rp 69,734Rp 62,794Rp 69,7341.52%
-23.11%		 0.0000672739Rp 559,802,505,414 
Rp 11,218,514,058,798 		0.02%
0.03%		  160,875,442 
109
2024-04-15		Rp 73,266Rp 84,058Rp 68,297Rp 68,297-1.66%
-27.60%		 0.0000669832Rp 483,406,545,830 
Rp 10,987,376,326,758 		0.01%
0.03%		  160,875,442 
104
2024-04-14		Rp 74,228Rp 74,420Rp 67,714Rp 69,5524.07%
-27.60%		 0.0000677169Rp 475,796,746,817 
Rp 11,189,269,991,135 		0.01%
0.03%		  160,875,442 
99
2024-04-13		Rp 83,988Rp 86,804Rp 66,518Rp 74,546-11.17%
-23.36%		 0.0000719211Rp 401,323,758,851 
Rp 11,992,653,995,591 		0.01%
0.03%		  160,875,442 
99
2024-04-12		Rp 96,567Rp 102,487Rp 82,162Rp 84,283-12.76%
-7.12%		 0.0000785391Rp 386,654,991,008 
Rp 13,559,026,847,378 		0.01%
0.03%		  160,875,442 
101
2024-04-11		Rp 94,859Rp 100,708Rp 94,432Rp 96,2771.41%
9.10%		 0.0000858754Rp 316,308,061,940 
Rp 15,488,560,583,028 		0.01%
0.03%		  160,875,442 
102
2024-04-10		Rp 87,476Rp 94,176Rp 85,561Rp 94,1766.67%
7.95%		 0.0000843033Rp 535,428,113,848 
Rp 15,150,636,622,316 		0.02%
0.03%		  160,875,442 
106
2024-04-09		Rp 92,442Rp 93,058Rp 89,032Rp 89,032-4.41%
0.38%		 0.0000809397Rp 558,600,035,137 
Rp 14,323,111,310,975 		0.02%
0.03%		  160,875,442 
106
2024-04-08		Rp 95,252Rp 96,851Rp 92,916Rp 93,165-1.79%
2.93%		 0.0000816613Rp 243,255,326,914 
Rp 14,988,012,722,509 		0.01%
0.03%		  160,875,442 
103
2024-04-07		Rp 95,614Rp 99,268Rp 94,438Rp 94,6970.05%
-0.51%		 0.0000863001Rp 225,577,202,883 
Rp 15,234,375,024,814 		0.01%
0.03%		  160,875,442 
102
2024-04-06		Rp 88,899Rp 95,020Rp 88,207Rp 95,0206.52%
-1.61%		 0.0000866045Rp 287,748,283,240 
Rp 15,286,366,490,363 		0.02%
0.04%		  160,875,442 
103
2024-04-05		Rp 88,422Rp 90,700Rp 84,303Rp 89,1611.48%
-11.93%		 0.0000830561Rp 353,361,230,472 
Rp 14,343,781,599,510 		0.01%
0.03%		  160,875,442 
105
2024-04-04		Rp 87,599Rp 91,302Rp 85,768Rp 87,9860.34%
-14.90%		 0.00008136Rp 297,584,124,047 
Rp 14,154,816,888,679 		0.01%
0.03%		  160,875,442 
106
2024-04-03		Rp 88,474Rp 92,413Rp 86,365Rp 86,365-4.13%
-10.88%		 0.0000824684Rp 283,004,813,205 
Rp 13,894,008,556,323 		0.01%
0.03%		  160,875,442 
104
2024-04-02		Rp 90,284Rp 91,469Rp 88,152Rp 89,021-1.29%
-10.38%		 0.0000849714Rp 295,352,965,987 
Rp 14,321,234,117,731 		0.01%
0.03%		  160,875,442 
106
2024-04-01		Rp 95,106Rp 95,286Rp 86,184Rp 90,752-5.30%
-15.23%		 0.0000817545Rp 461,682,319,012 
Rp 14,599,697,394,731 		0.01%
0.03%		  160,875,442 
104
2024-03-31		Rp 97,161Rp 97,356Rp 94,838Rp 95,579-0.67%
-10.83%		 0.000084821Rp 335,725,481,727 
Rp 15,376,328,997,459 		0.02%
0.03%		  160,875,442 
103
2024-03-30		Rp 100,650Rp 101,160Rp 96,228Rp 96,228-4.00%
-6.64%		 0.0000868772Rp 276,028,501,644 
Rp 15,480,733,493,033 		0.01%
0.04%		  160,875,442 
100
2024-03-29		Rp 103,302Rp 104,747Rp 100,403Rp 100,956-2.21%
-2.04%		 0.0000909749Rp 298,650,747,224 
Rp 16,241,301,597,819 		0.01%
0.04%		  160,875,442 
99
2024-03-28		Rp 96,362Rp 104,425Rp 93,890Rp 103,2537.23%
-1.60%		 0.0000919706Rp 297,233,298,304 
Rp 16,610,858,039,707 		0.01%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s