CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,279,461,834,946,624 ||| Vol. 24 Jam: Rp 2,973,741,053,642,529 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
46 Helium (HNT)Rp 586,206
$40.89
0.19%
-4.78%
 0.00071177Rp 418,632,448,873 
Rp 60,425,925,214,476 
0.01%
0.04%
 103,079,749 
223,000,000 
$223.18
$482.81
HNT Helium =
IDR

HNT/AUD - A$ 57.23
HNT/BGN - 70.84 лв.
HNT/BRL - R$ 229.08
HNT/CAD - C$ 52.07
HNT/CHF - Fr. 37.74
HNT/CNY - CN¥ 261.21
HNT/CZK - 926.62
HNT/DKK - kr. 269.21
HNT/EUR - 36.20
HNT/GBP - £ 30.70
HNT/HKD - HK$ 318.95
HNT/HRK - kn 273.31
HNT/HUF - Ft 13,304.08
HNT/IDR - Rp 586,206
HNT/ILS - 129.51
HNT/INR - 3,069.12
HNT/JPY - ¥ 4,653.22
HNT/KRW - 48,699.85
HNT/MXN - Mex$ 886.28
HNT/MYR - RM 173.32
HNT/NOK - kr 368.74
HNT/NZD - NZ$ 59.86
HNT/PHP - 2,061.35
HNT/PLN - 169.49
HNT/RON - lei 179.20
HNT/RUB - 3,045.59
HNT/SEK - kr 370.53
HNT/SGD - S$ 55.96
HNT/THB - ฿ 1,379.27
HNT/TRY - 521.20
HNT/USD - $ 40.89
HNT/ZAR - R 659.95
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
46
2021-11-30
Rp 578,743Rp 591,527Rp 576,963Rp 586,2060.19%
-4.78%
 0.00071177Rp 418,632,448,873 
Rp 60,425,925,214,476 
0.01%
0.04%
 103,079,749 
46
2021-11-29
Rp 575,540Rp 591,434Rp 569,737Rp 579,4600.33%
-3.55%
 0.000698239Rp 438,940,585,736 
Rp 59,723,510,007,120 
0.01%
0.04%
 103,067,482 
45
2021-11-28
Rp 577,758Rp 592,071Rp 524,784Rp 577,9930.57%
-9.71%
 0.00070101Rp 545,941,252,283 
Rp 59,526,275,009,426 
0.02%
0.04%
 102,987,810 
44
2021-11-27
Rp 584,108Rp 616,175Rp 567,726Rp 574,064-2.15%
-14.72%
 0.000730247Rp 436,077,843,225 
Rp 59,076,080,807,248 
0.01%
0.04%
 102,908,465 
43
2021-11-26
Rp 666,201Rp 666,201Rp 572,323Rp 582,856-12.56%
-11.12%
 0.000757754Rp 743,707,760,633 
Rp 59,934,648,427,262 
0.02%
0.04%
 102,829,188 
43
2021-11-25
Rp 618,232Rp 679,062Rp 618,232Rp 664,0666.03%
18.03%
 0.000788955Rp 910,041,699,052 
Rp 68,235,658,172,088 
0.02%
0.06%
 102,754,388 
42
2021-11-24
Rp 652,568Rp 652,568Rp 598,306Rp 625,836-3.69%
-3.83%
 0.000767659Rp 652,894,906,525 
Rp 64,257,393,376,206 
0.02%
0.06%
 102,674,401 
42
2021-11-23
Rp 597,507Rp 650,552Rp 593,630Rp 649,5528.57%
2.15%
 0.000788638Rp 623,918,272,387 
Rp 66,644,584,134,207 
0.02%
0.06%
 102,600,871 
43
2021-11-22
Rp 631,419Rp 631,419Rp 589,903Rp 597,387-5.57%
-11.63%
 0.000743403Rp 529,914,546,902 
Rp 61,244,157,657,562 
0.02%
0.06%
 102,519,989 
42
2021-11-21
Rp 665,100Rp 682,200Rp 633,693Rp 633,693-4.83%
-15.82%
 0.000755784Rp 518,801,394,289 
Rp 64,918,349,812,114 
0.02%
0.06%
 102,444,483 
42
2021-11-20
Rp 658,380Rp 678,618Rp 628,454Rp 665,8562.02%
-8.42%
 0.000779541Rp 621,464,347,725 
Rp 68,177,444,627,724 
0.02%
0.06%
 102,390,588 
41
2021-11-19
Rp 552,004Rp 657,544Rp 543,285Rp 650,55216.34%
-10.84%
 0.000786672Rp 769,406,809,954 
Rp 66,570,510,501,961 
0.02%
0.06%
 102,329,249 
44
2021-11-18
Rp 648,184Rp 660,109Rp 550,628Rp 559,310-13.67%
-19.26%
 0.000692492Rp 749,194,986,614 
Rp 57,179,789,449,606 
0.02%
0.05%
 102,232,715 
41
2021-11-17
Rp 632,820Rp 677,150Rp 608,430Rp 648,6132.25%
-8.44%
 0.00075407Rp 894,387,110,275 
Rp 66,270,348,915,276 
0.02%
0.06%
 102,172,426 
41
2021-11-16
Rp 661,579Rp 681,887Rp 607,686Rp 631,766-6.15%
-5.99%
 0.0007384Rp 1,205,992,423,976 
Rp 64,505,821,037,371 
0.03%
0.06%
 102,104,046 
42
2021-11-15
Rp 745,182Rp 745,182Rp 669,090Rp 673,034-10.05%
11.08%
 0.000744484Rp 1,163,680,080,487 
Rp 68,719,543,745,676 
0.04%
0.06%
 102,104,046 
40
2021-11-14
Rp 733,579Rp 773,471Rp 722,034Rp 748,6913.59%
16.53%
 0.000807399Rp 1,057,681,928,887 
Rp 76,408,514,453,218 
0.05%
0.07%
 102,056,143 
40
2021-11-13
Rp 726,622Rp 739,055Rp 705,667Rp 722,728-0.49%
35.56%
 0.000789969Rp 802,891,917,835 
Rp 73,706,353,642,958 
0.03%
0.07%
 101,983,491 
40
2021-11-12
Rp 695,004Rp 786,462Rp 658,890Rp 728,9295.42%
51.54%
 0.000796155Rp 1,729,057,817,401 
Rp 74,285,566,142,502 
0.05%
0.07%
 101,910,520 
41
2021-11-11
Rp 717,764Rp 780,286Rp 685,736Rp 694,230-2.38%
62.32%
 0.000748995Rp 2,008,677,893,304 
Rp 70,696,572,965,830 
0.06%
0.14%
 101,834,359 
40
2021-11-10
Rp 671,550Rp 711,731Rp 590,697Rp 709,2255.46%
73.15%
 0.000767262Rp 1,500,545,833,272 
Rp 72,174,870,348,701 
0.03%
0.15%
 101,765,727 
43
2021-11-09
Rp 607,773Rp 755,389Rp 604,595Rp 670,76810.47%
64.81%
 0.000704444Rp 2,890,635,833,847 
Rp 68,260,853,109,143 
0.07%
0.14%
 101,765,163 
46
2021-11-08
Rp 631,391Rp 638,141Rp 590,392Rp 609,926-5.69%
50.94%
 0.000631582Rp 1,512,045,445,712 
Rp 62,023,158,403,520 
0.04%
0.12%
 101,689,676 
44
2021-11-07
Rp 537,681Rp 746,457Rp 531,876Rp 648,18320.56%
55.82%
 0.000715622Rp 6,155,549,437,998 
Rp 65,866,467,348,983 
0.26%
0.14%
 101,617,105 
48
2021-11-06
Rp 482,626Rp 553,880Rp 471,932Rp 537,65111.18%
23.43%
 0.000610566Rp 1,689,358,987,351 
Rp 54,597,048,061,466 
0.06%
0.11%
 101,547,442 
52
2021-11-05
Rp 426,047Rp 499,431Rp 419,413Rp 485,12212.92%
21.33%
 0.000552533Rp 999,450,912,707 
Rp 49,230,816,659,155 
0.03%
0.10%
 101,481,394 
56
2021-11-04
Rp 408,763Rp 434,565Rp 408,763Rp 428,6494.13%
12.23%
 0.000486834Rp 596,936,972,480 
Rp 43,475,168,592,364 
0.02%
0.09%
 101,423,953 
59
2021-11-03
Rp 408,975Rp 412,122Rp 382,198Rp 410,2490.48%
13.72%
 0.000455853Rp 502,201,001,684 
Rp 41,580,341,850,352 
0.01%
0.09%
 101,353,930 
58
2021-11-02
Rp 401,189Rp 420,155Rp 401,189Rp 407,6361.18%
17.57%
 0.000452498Rp 435,699,005,885 
Rp 41,284,530,473,394 
0.01%
0.09%
 101,277,759 
57
2021-11-01
Rp 410,085Rp 418,373Rp 390,467Rp 401,507-2.72%
32.02%
 0.000462622Rp 457,470,912,488 
Rp 40,632,365,025,600 
0.01%
0.09%
 101,199,546