CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [351-400] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 352  348 | 2021-04-05
352 | 2021-04-06 | -4
321 | 2021-04-07 | +31
279 | 2021-04-08 | +42
344 | 2021-04-09 | -65
359 | 2021-04-10 | -15
352 | 2021-04-11 | +7
-4 |  Bloomzed Token (BZT) | Rp 53,304
$3.65 | -1.2198%
-1.31172% | 0.0000609342 | Rp 3,060,403,905
Rp 2,025,546,000,317 | 0.00%
0.01% | 38,000,000
100,000,000 | $7.42
$19.53 | | | 353 325 | 2021-04-05
349 | 2021-04-06 | -24
346 | 2021-04-07 | +3
362 | 2021-04-08 | -16
334 | 2021-04-09 | +28
358 | 2021-04-10 | -24
353 | 2021-04-11 | +5
-28 |  Rally (RLY) | Rp 15,111
$1.03 | -5.78893%
-11.1724% | 0.0000172742 | Rp 22,131,343,070
Rp 2,020,587,588,579 | 0.00%
0.01% | 133,715,625
15,000,000,000 | $7.40
$830.28 | | | 354 536 | 2021-04-05
538 | 2021-04-06 | -2
438 | 2021-04-07 | +100
232 | 2021-04-08 | +206
340 | 2021-04-09 | -108
347 | 2021-04-10 | -7
354 | 2021-04-11 | -7
+182 |  CasinoCoin (CSC) | Rp 49
$0.00 | -10.2523%
120.371% | 0.0000000561781 | Rp 33,704,166,250
Rp 1,965,711,035,922 | 0.00%
0.01% | 39,999,535,016
39,999,535,036 | $7.20
$7.20 | | | 355 267 | 2021-04-05
285 | 2021-04-06 | -18
291 | 2021-04-07 | -6
255 | 2021-04-08 | +36
291 | 2021-04-09 | -36
308 | 2021-04-10 | -17
355 | 2021-04-11 | -47
-88 |  DerivaDAO (DDX) | Rp 77,847
$5.33 | -16.3481%
-31.7259% | 0.0000889908 | Rp 3,482,116,844
Rp 2,031,393,670,260 | 0.00%
0.01% | 26,094,664
50,297,306 | $7.44
$14.34 | | | 356 402 | 2021-04-05
409 | 2021-04-06 | -7
372 | 2021-04-07 | +37
408 | 2021-04-08 | -36
384 | 2021-04-09 | +24
355 | 2021-04-10 | +29
356 | 2021-04-11 | -1
+46 |  BSCPAD (BSCPAD) | Rp 75,686
$5.18 | -4.11189%
26.3002% | 0.0000865199 | Rp 614,551,108,257
Rp 1,999,975,362,059 | 0.01%
0.01% | 26,424,776
175,600,000 | $7.33
$48.68 | | | 357 405 | 2021-04-05
382 | 2021-04-06 | +23
382 | 2021-04-07 |
406 | 2021-04-08 | -24
377 | 2021-04-09 | +29
335 | 2021-04-10 | +42
357 | 2021-04-11 | -22
+48 |  PIVX (PIVX) | Rp 30,611
$2.09 | -1.93935%
18.641% | 0.0000349933 | Rp 211,026,967,173
Rp 1,995,262,217,573 | 0.00%
0.01% | 65,180,592 | $7.31 | | | 358 305 | 2021-04-05
322 | 2021-04-06 | -17
355 | 2021-04-07 | -33
324 | 2021-04-08 | +31
345 | 2021-04-09 | -21
353 | 2021-04-10 | -8
358 | 2021-04-11 | -5
-53 |  Gas (GAS) | Rp 195,641
$13.39 | -4.16359%
-17.9361% | 0.000223647 | Rp 207,696,859,904
Rp 1,981,525,775,368 | 0.00%
0.01% | 10,128,375
17,190,378 | $7.26
$12.32 | | | 359 472 | 2021-04-05
401 | 2021-04-06 | +71
424 | 2021-04-07 | -23
482 | 2021-04-08 | -58
427 | 2021-04-09 | +55
380 | 2021-04-10 | +47
359 | 2021-04-11 | +21
+113 |  MX Token (MX) | Rp 17,568
$1.20 | 17.5001%
88.3511% | 0.0000200827 | Rp 3,045,695,776,253
Rp 1,992,452,970,725 | 0.07%
0.01% | 113,414,526
594,100,068 | $7.30
$38.23 | | | 360 354 | 2021-04-05
351 | 2021-04-06 | +3
370 | 2021-04-07 | -19
390 | 2021-04-08 | -20
358 | 2021-04-09 | +32
339 | 2021-04-10 | +19
360 | 2021-04-11 | -21
-6 |  NULS (NULS) | Rp 19,827
$1.36 | -7.20035%
21.5567% | 0.0000226657 | Rp 1,619,840,190,805
Rp 1,975,225,818,114 | 0.04%
0.01% | 99,620,739
111,697,638 | $7.24
$8.11 | | | 361 392 | 2021-04-05
392 | 2021-04-06 |
383 | 2021-04-07 | +9
327 | 2021-04-08 | +56
379 | 2021-04-09 | -52
356 | 2021-04-10 | +23
361 | 2021-04-11 | -5
+31 |  DAO Maker (DAO) | Rp 101,054
$6.91 | 2.04596%
0.534866% | 0.000115519 | Rp 106,058,780,121
Rp 1,980,138,251,376 | 0.00%
0.01% | 19,594,943
307,649,520 | $7.25
$113.88 | | | 362 323 | 2021-04-05
309 | 2021-04-06 | +14
322 | 2021-04-07 | -13
543 | 2021-04-08 | -221
331 | 2021-04-09 | +212
342 | 2021-04-10 | -11
362 | 2021-04-11 | -20
-39 |  Apollo Currency (APL) | Rp 93
$0.01 | -10.4856%
-33.8113% | 0.000000106734 | Rp 176,684,173,638
Rp 1,976,160,601,733 | 0.00%
0.01% | 21,165,096,531 | $7.24 | | | 363 373 | 2021-04-05
363 | 2021-04-06 | +10
300 | 2021-04-07 | +63
261 | 2021-04-08 | +39
363 | 2021-04-09 | -102
370 | 2021-04-10 | -7
363 | 2021-04-11 | +7
+10 |  Doctors Coin (DRS) | Rp 8,570
$0.59 | -1.08047%
4.89006% | 0.00000979651 | Rp 4,275,749,759
Rp 1,968,829,680,203 | 0.00%
0.01% | 229,741,603
10,000,000,000 | $7.21
$313.91 | | | 364 326 | 2021-04-05
340 | 2021-04-06 | -14
337 | 2021-04-07 | +3
317 | 2021-04-08 | +20
322 | 2021-04-09 | -5
352 | 2021-04-10 | -30
364 | 2021-04-11 | -12
-38 |  Dusk Network (DUSK) | Rp 5,323
$0.36 | -8.93991%
-1.54874% | 0.00000608443 | Rp 188,372,308,379
Rp 1,959,241,078,152 | 0.00%
0.01% | 368,103,806
500,000,000 | $7.18
$9.75 | | | 365 320 | 2021-04-05
324 | 2021-04-06 | -4
347 | 2021-04-07 | -23
266 | 2021-04-08 | +81
337 | 2021-04-09 | -71
357 | 2021-04-10 | -20
365 | 2021-04-11 | -8
-45 |  Terra Virtua Kolect (TVK) | Rp 8,922
$0.61 | -8.7812%
-11.2999% | 0.0000101995 | Rp 192,689,666,758
Rp 1,955,782,768,980 | 0.00%
0.01% | 219,201,959
1,200,000,000 | $7.16
$39.22 | | | 366 423 | 2021-04-05
328 | 2021-04-06 | +95
409 | 2021-04-07 | -81
548 | 2021-04-08 | -139
335 | 2021-04-09 | +213
369 | 2021-04-10 | -34
366 | 2021-04-11 | +3
+57 |  Mithril (MITH) | Rp 1,940
$0.13 | -11.6087%
110.79% | 0.0000022178 | Rp 1,665,578,207,256
Rp 1,940,084,393,368 | 0.04%
0.01% | 1,000,000,000 | $7.11 | | | 367 387 | 2021-04-05
390 | 2021-04-06 | -3
335 | 2021-04-07 | +55
417 | 2021-04-08 | -82
356 | 2021-04-09 | +61
386 | 2021-04-10 | -30
367 | 2021-04-11 | +19
+20 |  MXC (MXC) | Rp 763
$0.05 | 4.41778%
14.4795% | 0.000000872115 | Rp 413,923,811,626
Rp 1,944,067,216,686 | 0.01%
0.01% | 2,548,238,083
2,642,132,373 | $7.12
$7.38 | | | 368 371 | 2021-04-05
359 | 2021-04-06 | +12
374 | 2021-04-07 | -15
382 | 2021-04-08 | -8
374 | 2021-04-09 | +8
362 | 2021-04-10 | +12
368 | 2021-04-11 | -6
+3 |  ARPA Chain (ARPA) | Rp 1,835
$0.13 | -4.48634%
20.4749% | 0.00000209825 | Rp 824,495,389,024
Rp 1,922,567,193,452 | 0.02%
0.01% | 1,047,433,449
1,500,000,000 | $7.04
$10.09 | | | 369 338 | 2021-04-05
372 | 2021-04-06 | -34
359 | 2021-04-07 | +13
356 | 2021-04-08 | +3
351 | 2021-04-09 | +5
368 | 2021-04-10 | -17
369 | 2021-04-11 | -1
-31 |  Ferrum Network (FRM) | Rp 12,690
$0.87 | -0.620226%
1.93951% | 0.0000145067 | Rp 43,551,788,174
Rp 1,928,553,734,175 | 0.00%
0.01% | 151,972,616
329,218,749 | $7.06
$15.30 | | | 370 283 | 2021-04-05
319 | 2021-04-06 | -36
363 | 2021-04-07 | -44
320 | 2021-04-08 | +43
330 | 2021-04-09 | -10
337 | 2021-04-10 | -7
370 | 2021-04-11 | -33
-87 |  MovieBloc (MBL) | Rp 307
$0.02 | -13.0868%
-37.2185% | 0.000000350463 | Rp 308,270,551,136
Rp 1,899,802,265,237 | 0.01%
0.01% | 6,196,816,435
30,000,000,000 | $6.96
$33.69 | | | 371 344 | 2021-04-05
346 | 2021-04-06 | -2
332 | 2021-04-07 | +14
286 | 2021-04-08 | +46
367 | 2021-04-09 | -81
375 | 2021-04-10 | -8
371 | 2021-04-11 | +4
-27 |  Divi (DIVI) | Rp 847
$0.06 | 1.21194%
-5.82234% | 0.000000968654 | Rp 4,239,870,179
Rp 1,899,502,411,334 | 0.00%
0.01% | 2,241,681,546 | $6.96 | | | 372 374 | 2021-04-05
369 | 2021-04-06 | +5
340 | 2021-04-07 | +29
314 | 2021-04-08 | +26
360 | 2021-04-09 | -46
371 | 2021-04-10 | -11
372 | 2021-04-11 | -1
+2 |  Gemini Dollar (GUSD) | Rp 14,559
$1.00 | -4.21282%
-0.752571% | 0.0000166427 | Rp 153,790,765,838
Rp 1,923,993,856,145 | 0.00%
0.01% | 132,154,654 | $7.05 | | | 373 351 | 2021-04-05
354 | 2021-04-06 | -3
342 | 2021-04-07 | +12
366 | 2021-04-08 | -24
362 | 2021-04-09 | +4
376 | 2021-04-10 | -14
373 | 2021-04-11 | +3
-22 |  inSure (SURE) | Rp 119
$0.01 | -9.83892%
-5.63586% | 0.000000136037 | Rp 5,344,844,309
Rp 1,844,436,624,952 | 0.00%
0.01% | 15,499,248,766
88,000,000,000 | $6.76
$38.36 | | | 374 386 | 2021-04-05
381 | 2021-04-06 | +5
349 | 2021-04-07 | +32
312 | 2021-04-08 | +37
388 | 2021-04-09 | -76
381 | 2021-04-10 | +7
374 | 2021-04-11 | +7
+12 |  GreenPower (GRN) | Rp 570
$0.04 | 2.19618%
5.05911% | 0.00000065173 | Rp 348,316,912
Rp 1,842,451,643,849 | 0.00%
0.01% | 3,231,699,360
3,294,166,501 | $6.75
$6.88 | | | 375 435 | 2021-04-05
433 | 2021-04-06 | +2
358 | 2021-04-07 | +75
488 | 2021-04-08 | -130
364 | 2021-04-09 | +124
373 | 2021-04-10 | -9
375 | 2021-04-11 | -2
+60 |  VITE (VITE) | Rp 3,851
$0.26 | -13.1896%
78.8924% | 0.00000440237 | Rp 729,634,223,755
Rp 1,846,945,170,233 | 0.02%
0.01% | 479,589,912
1,012,161,023 | $6.77
$14.28 | | | 376 367 | 2021-04-05
360 | 2021-04-06 | +7
360 | 2021-04-07 |
418 | 2021-04-08 | -58
385 | 2021-04-09 | +33
384 | 2021-04-10 | +1
376 | 2021-04-11 | +8
-9 |  CertiK (CTK) | Rp 49,810
$3.41 | -1.78422%
-3.81304% | 0.0000569405 | Rp 195,371,500,908
Rp 1,835,562,647,666 | 0.00%
0.01% | 36,851,127
101,804,920 | $6.72
$18.57 | | | 377 411 | 2021-04-05
420 | 2021-04-06 | -9
503 | 2021-04-07 | -83
469 | 2021-04-08 | +34
287 | 2021-04-09 | +182
338 | 2021-04-10 | -51
377 | 2021-04-11 | -39
+34 |  Groestlcoin (GRS) | Rp 23,740
$1.62 | -16.8263%
15.5846% | 0.0000271379 | Rp 245,812,124,502
Rp 1,835,466,101,636 | 0.01%
0.01% | 77,316,634 | $6.72 | | | 378 293 | 2021-04-05
310 | 2021-04-06 | -17
385 | 2021-04-07 | -75
325 | 2021-04-08 | +60
380 | 2021-04-09 | -55
377 | 2021-04-10 | +3
378 | 2021-04-11 | -1
-85 |  SOLVE (SOLVE) | Rp 4,846
$0.33 | -5.29767%
-25.7668% | 0.00000553922 | Rp 10,428,739,578
Rp 1,828,177,534,087 | 0.00%
0.01% | 377,287,537
1,000,000,000 | $6.70
$17.75 | | | 379 286 | 2021-04-05
388 | 2021-04-06 | -102
419 | 2021-04-07 | -31
308 | 2021-04-08 | +111
378 | 2021-04-09 | -70
367 | 2021-04-10 | +11
379 | 2021-04-11 | -12
-93 |  LBRY Credits (LBC) | Rp 3,509
$0.24 | -7.46106%
-36.0478% | 0.000004011 | Rp 21,288,531,017
Rp 1,828,241,298,896 | 0.00%
0.01% | 521,054,807
705,211,760 | $6.70
$9.06 | | | 380 489 | 2021-04-05
461 | 2021-04-06 | +28
401 | 2021-04-07 | +60
476 | 2021-04-08 | -75
371 | 2021-04-09 | +105
397 | 2021-04-10 | -26
380 | 2021-04-11 | +17
+109 |  Bounce Token (BOT) | Rp 866,994
$59.32 | 2.86433%
67.7437% | 0.000991103 | Rp 142,518,541,921
Rp 1,806,778,032,135 | 0.00%
0.01% | 2,083,956 | $6.62 | | | 381 329 | 2021-04-05
341 | 2021-04-06 | -12
391 | 2021-04-07 | -50
420 | 2021-04-08 | -29
355 | 2021-04-09 | +65
378 | 2021-04-10 | -23
381 | 2021-04-11 | -3
-52 |  DSLA Protocol (DSLA) | Rp 280
$0.02 | -4.62821%
-11.0349% | 0.000000320505 | Rp 45,035,215,139
Rp 1,809,217,332,019 | 0.00%
0.01% | 6,452,958,412
7,000,000,000 | $6.63
$7.19 | | | 382 356 | 2021-04-05
391 | 2021-04-06 | -35
320 | 2021-04-07 | +71
336 | 2021-04-08 | -16
391 | 2021-04-09 | -55
391 | 2021-04-10 |
382 | 2021-04-11 | +9
-26 |  VideoCoin (VID) | Rp 11,982
$0.82 | -14.1444%
-9.4743% | 0.0000136969 | Rp 50,975,514,319
Rp 1,802,896,241,620 | 0.00%
0.01% | 150,470,896
265,000,000 | $6.60
$11.63 | | | 383 419 | 2021-04-05
408 | 2021-04-06 | +11
367 | 2021-04-07 | +41
383 | 2021-04-08 | -16
390 | 2021-04-09 | -7
383 | 2021-04-10 | +7
383 | 2021-04-11 |
+36 |  Frontier (FRONT) | Rp 47,994
$3.28 | -3.77815%
27.4323% | 0.0000548637 | Rp 861,333,325,976
Rp 1,797,897,492,758 | 0.02%
0.01% | 37,461,250
100,000,000 | $6.59
$17.58 | | | 384 389 | 2021-04-05
364 | 2021-04-06 | +25
361 | 2021-04-07 | +3
360 | 2021-04-08 | +1
369 | 2021-04-09 | -9
389 | 2021-04-10 | -20
384 | 2021-04-11 | +5
+5 |  DxChain Token (DX) | Rp 36
$0.00 | -4.1063%
7.35874% | 0.0000000409602 | Rp 4,569,640,783
Rp 1,791,552,287,774 | 0.00%
0.01% | 50,000,000,000
100,000,000,000 | $6.56
$13.12 | | | 385 359 | 2021-04-05
377 | 2021-04-06 | -18
357 | 2021-04-07 | +20
416 | 2021-04-08 | -59
382 | 2021-04-09 | +34
392 | 2021-04-10 | -10
385 | 2021-04-11 | +7
-26 |  API3 (API3) | Rp 128,248
$8.78 | -4.88274%
7.38066% | 0.000146606 | Rp 250,833,774,912
Rp 1,775,914,315,544 | 0.01%
0.01% | 13,847,549
100,000,000 | $6.51
$46.98 | | | 386 270 | 2021-04-05
297 | 2021-04-06 | -27
375 | 2021-04-07 | -78
299 | 2021-04-08 | +76
343 | 2021-04-09 | -44
360 | 2021-04-10 | -17
386 | 2021-04-11 | -26
-116 |  Refereum (RFR) | Rp 352
$0.02 | -13.0541%
-43.4852% | 0.000000402769 | Rp 1,167,496,672
Rp 1,761,378,233,700 | 0.00%
0.01% | 4,999,180,100
4,999,650,000 | $6.45
$6.45 | | | 387 332 | 2021-04-05
368 | 2021-04-06 | -36
356 | 2021-04-07 | +12
198 | 2021-04-08 | +158
368 | 2021-04-09 | -170
385 | 2021-04-10 | -17
387 | 2021-04-11 | -2
-55 |  ABBC Coin (ABBC) | Rp 2,107
$0.14 | -6.39816%
-7.57456% | 0.00000240913 | Rp 578,217,940,721
Rp 1,759,749,636,934 | 0.01%
0.01% | 835,012,202
1,500,000,000 | $6.45
$11.58 | | | 388 339 | 2021-04-05
333 | 2021-04-06 | +6
344 | 2021-04-07 | -11
277 | 2021-04-08 | +67
350 | 2021-04-09 | -73
395 | 2021-04-10 | -45
388 | 2021-04-11 | +7
-49 |  Vesper (VSP) | Rp 696,328
$47.65 | -8.95541%
-13.3106% | 0.000796006 | Rp 87,966,542,349
Rp 1,753,257,055,298 | 0.00%
0.01% | 2,517,862
10,000,000 | $6.42
$25.51 | | | 389 355 | 2021-04-05
375 | 2021-04-06 | -20
423 | 2021-04-07 | -48
508 | 2021-04-08 | -85
370 | 2021-04-09 | +138
379 | 2021-04-10 | -9
389 | 2021-04-11 | -10
-34 |  TitanSwap (TITAN) | Rp 32,820
$2.25 | 3.45483%
-5.80357% | 0.0000375182 | Rp 240,119,957,095
Rp 1,752,725,774,453 | 0.01%
0.01% | 53,404,160
10,000,000,000 | $6.42
$1,202.20 | | | 390 384 | 2021-04-05
383 | 2021-04-06 | +1
364 | 2021-04-07 | +19
295 | 2021-04-08 | +69
386 | 2021-04-09 | -91
388 | 2021-04-10 | -2
390 | 2021-04-11 | -2
-6 |  EFFORCE (WOZX) | Rp 23,934
$1.64 | -3.78843%
-3.46721% | 0.0000273595 | Rp 144,293,638,445
Rp 1,745,189,002,057 | 0.00%
0.01% | 72,918,292
1,000,000,000 | $6.39
$87.67 | | | 391 334 | 2021-04-05
353 | 2021-04-06 | -19
365 | 2021-04-07 | -12
329 | 2021-04-08 | +36
389 | 2021-04-09 | -60
398 | 2021-04-10 | -9
391 | 2021-04-11 | +7
-57 |  Harvest Finance (FARM) | Rp 3,271,575
$223.85 | -9.59309%
-16.9296% | 0.00373989 | Rp 66,798,072,735
Rp 1,734,064,110,947 | 0.00%
0.01% | 530,041
557,031 | $6.35
$6.68 | | | 392 424 | 2021-04-05
376 | 2021-04-06 | +48
380 | 2021-04-07 | -4
384 | 2021-04-08 | -4
393 | 2021-04-09 | -9
400 | 2021-04-10 | -7
392 | 2021-04-11 | +8
+32 |  DFI.Money (YFII) | Rp 44,733,871
$3,060.84 | 2.36559%
14.942% | 0.0511375 | Rp 909,920,575,641
Rp 1,726,549,056,293 | 0.02%
0.01% | 38,596
39,375 | $6.32
$6.45 | | | 393 398 | 2021-04-05
361 | 2021-04-06 | +37
378 | 2021-04-07 | -17
371 | 2021-04-08 | +7
376 | 2021-04-09 | -5
394 | 2021-04-10 | -18
393 | 2021-04-11 | +1
+5 |  HARD Protocol (HARD) | Rp 31,607
$2.16 | -3.09377%
-0.325288% | 0.0000361316 | Rp 274,042,908,397
Rp 1,718,637,031,725 | 0.01%
0.01% | 54,375,000
200,000,000 | $6.30
$23.16 | | | 394 385 | 2021-04-05
400 | 2021-04-06 | -15
381 | 2021-04-07 | +19
462 | 2021-04-08 | -81
402 | 2021-04-09 | +60
393 | 2021-04-10 | +9
394 | 2021-04-11 | -1
-9 |  Tellor (TRB) | Rp 1,112,694
$76.13 | -6.53253%
8.93465% | 0.00127197 | Rp 1,000,085,578,937
Rp 1,710,163,517,313 | 0.02%
0.01% | 1,536,957
1,612,733 | $6.26
$6.57 | | | 395 409 | 2021-04-05
397 | 2021-04-06 | +12
396 | 2021-04-07 | +1
404 | 2021-04-08 | -8
410 | 2021-04-09 | -6
399 | 2021-04-10 | +11
395 | 2021-04-11 | +4
+14 |  Nexus (NXS) | Rp 24,170
$1.65 | 1.85568%
6.57849% | 0.0000276299 | Rp 13,957,857,941
Rp 1,697,672,644,575 | 0.00%
0.01% | 70,238,916 | $6.22 | | | 396 394 | 2021-04-05
394 | 2021-04-06 |
368 | 2021-04-07 | +26
330 | 2021-04-08 | +38
403 | 2021-04-09 | -73
402 | 2021-04-10 | +1
396 | 2021-04-11 | +6
-2 |  Frax (FRAX) | Rp 14,596
$1.00 | -0.29642%
-1.13502% | 0.0000166851 | Rp 25,352,481,645
Rp 1,700,444,433,434 | 0.00%
0.01% | 116,502,887 | $6.23 | | | 397 427 | 2021-04-05
431 | 2021-04-06 | -4
415 | 2021-04-07 | +16
377 | 2021-04-08 | +38
398 | 2021-04-09 | -21
403 | 2021-04-10 | -5
397 | 2021-04-11 | +6
+30 |  Newscrypto (NWC) | Rp 10,864
$0.74 | 5.06628%
15.4889% | 0.0000124191 | Rp 39,009,521,099
Rp 1,688,095,602,909 | 0.00%
0.01% | 155,384,682
279,044,429 | $6.18
$11.10 | | | 398 375 | 2021-04-05
384 | 2021-04-06 | -9
407 | 2021-04-07 | -23
474 | 2021-04-08 | -67
406 | 2021-04-09 | +68
413 | 2021-04-10 | -7
398 | 2021-04-11 | +15
-23 |  V Systems (VSYS) | Rp 748
$0.05 | 3.1058%
-4.17634% | 0.000000855335 | Rp 73,779,581,236
Rp 1,683,170,410,839 | 0.00%
0.01% | 2,249,545,256
4,173,153,720 | $6.17
$11.44 | | | 399 |  Rari Governance Token (RGT) | Rp 192,621
$13.18 | -6.65112%
0.95081% | 0.000220196 | Rp 62,334,141,524
Rp 1,679,371,165,280 | 0.00%
0.01% | 8,718,482
10,000,000 | $6.15
$7.06 | | | 400 358 | 2021-04-05
370 | 2021-04-06 | -12
371 | 2021-04-07 | -1
323 | 2021-04-08 | +48
397 | 2021-04-09 | -74
396 | 2021-04-10 | +1
400 | 2021-04-11 | -4
-42 |  Centrality (CENNZ) | Rp 1,379
$0.09 | -3.33084%
-15.5988% | 0.00000157631 | Rp 31,243,177,854
Rp 1,654,703,260,166 | 0.00%
0.01% | 1,200,000,000 | $6.06 | | | 401 404 | 2021-04-05
398 | 2021-04-06 | +6
394 | 2021-04-07 | +4
350 | 2021-04-08 | +44
396 | 2021-04-09 | -46
408 | 2021-04-10 | -12
401 | 2021-04-11 | +7
+3 |  ChainX (PCX) | Rp 215,980
$14.78 | -1.8045%
2.68727% | 0.000246898 | Rp 25,408,982,848
Rp 1,668,093,446,161 | 0.00%
0.01% | 7,723,350 | $6.11 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |