CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [351-400]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
359 TrustSwap (SWAP)Rp 2,790
$0.19
-1.38047%
-21.7526%
 0.0000140163Rp 14,822,382,427 
Rp 257,056,311,335 
0.00%
0.00%
 92,124,513 
99,999,513 
$0.94
$1.02
360 Civic (CVC)Rp 381
$0.03
-5.9246%
-3.03189%
 0.00000191454Rp 14,258,503,662 
Rp 255,363,995,455 
0.00%
0.00%
 670,000,000 
1,000,000,000 
$0.93
$1.39
361 Akropolis (AKRO)Rp 127
$0.01
-13.4393%
-35.9648%
 0.000000639587Rp 75,125,410,643 
Rp 254,124,697,246 
0.00%
0.00%
 1,995,847,438 
4,000,000,000 
$0.93
$1.86
362 Cindicator (CND)Rp 127
$0.01
-2.98374%
-11.5708%
 0.000000636935Rp 390,274,191 
Rp 253,597,575,198 
0.00%
0.00%
 2,000,000,005 $0.93
364 Ouroboros (OURO)Rp 37
$0.00
-10.7143%
-10.7143%
 0.000000219668Rp 20,654,515 
Rp 1,147,763,195 
0.00%
0.00%
 31,296,749 
77,343,806 
$0.00
$0.01
364 AirSwap (AST)Rp 1,660
$0.11
7.19466%
-17.1655%
 0.0000083374Rp 166,795,967,983 
Rp 248,966,760,730 
0.01%
0.00%
 150,000,000 
500,000,000 
$0.91
$3.03
366 Gemini Dollar (GUSD)Rp 14,934
$1.01
0.604877%
0.873848%
 0.0000750171Rp 43,093,276,350 
Rp 248,861,410,189 
0.00%
0.00%
 16,663,944 $0.91
367 Xensor (XSR)Rp 54
$0.00
-1.17242%
-37.2031%
 0.000000271551Rp 3,289,046,568 
Rp 250,726,060,113 
0.00%
0.00%
 4,637,982,768 
4,800,000,000 
$0.92
$0.95
368 SUN (SUN)Rp 147,389
$9.98
-6.10137%
-6.98083%
 0.000740363Rp 613,985,571,372 
Rp 247,293,355,058 
0.03%
0.00%
 1,677,831 
19,900,730 
$0.90
$10.71
369 VIDT Datalink (VIDT)Rp 5,016
$0.34
0.370538%
-10.0532%
 0.0000251963Rp 15,602,044,394 
Rp 247,931,692,767 
0.00%
0.00%
 49,428,303 
57,386,799 
$0.91
$1.05
370 Newscrypto (NWC)Rp 2,589
$0.18
-5.03266%
-12.5864%
 0.0000130031Rp 8,353,540,063 
Rp 246,520,932,156 
0.00%
0.00%
 95,233,119 
279,990,834 
$0.90
$2.65
371 PARSIQ (PRQ)Rp 2,179
$0.15
41.565%
57.0427%
 0.0000109473Rp 18,119,835,174 
Rp 242,288,236,662 
0.00%
0.00%
 111,174,223 
500,000,000 
$0.89
$3.98
372 Perpetual Protocol (PERP)Rp 16,247
$1.10
-0.0927586%
-3.00789%
 0.000081612Rp 3,861,730,398 
Rp 239,259,264,548 
0.00%
0.00%
 14,726,351 
150,000,000 
$0.87
$8.90
374 VeThor Token (VTHO)Rp 8
$0.00
-4.35714%
-14.6169%
 0.0000000409639Rp 30,126,561,498 
Rp 237,153,036,717 
0.00%
0.00%
 29,080,916,567 $0.87
375 Unobtanium (UNO)Rp 1,165,104
$78.86
2.33388%
-0.365796%
 0.00585255Rp 40,568,306 
Rp 236,436,029,588 
0.00%
0.00%
 202,931 $0.86
376 Nimiq (NIM)Rp 35
$0.00
-7.60415%
18.2873%
 0.000000176327Rp 16,385,458,854 
Rp 238,834,922,435 
0.00%
0.00%
 6,803,932,942 
7,547,682,942 
$0.87
$0.97
377 Dent (DENT)Rp 3
$0.00
-3.74524%
-12.8234%
 0.0000000139687Rp 5,193,274,966 
Rp 236,103,756,550 
0.00%
0.00%
 84,903,941,183 
100,000,000,000 
$0.86
$1.02
378 Ignis (IGNIS)Rp 310
$0.02
-3.18645%
1.7876%
 0.00000155909Rp 8,585,766,282 
Rp 236,241,638,559 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.86
$1.13
379 Molecular Future (MOF)Rp 2,746
$0.19
-1.97571%
-3.74093%
 0.0000137952Rp 39,501,193,698 
Rp 234,757,083,816 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.86
$1.00
380 JustLiquidity (JUL)Rp 555,335
$37.59
13.4749%
42.6454%
 0.00278956Rp 3,250,649,982 
Rp 234,786,867,394 
0.00%
0.00%
 422,784 
1,000,000 
$0.86
$2.03
381 BitcoinHD (BHD)Rp 38,125
$2.58
2.03624%
-15.5279%
 0.000191509Rp 16,614,434,881 
Rp 231,915,012,516 
0.00%
0.00%
 6,083,016 
6,339,465 
$0.85
$0.88
382 Nebulas (NAS)Rp 4,064
$0.28
-5.55606%
-14.9531%
 0.0000204119Rp 20,952,037,709 
Rp 232,481,624,397 
0.00%
0.00%
 57,211,815 
72,751,475 
$0.85
$1.08
383 Bluzelle (BLZ)Rp 926
$0.06
-9.50274%
-25.6703%
 0.00000465114Rp 22,216,598,774 
Rp 229,333,665,709 
0.00%
0.00%
 247,678,948 
500,000,000 
$0.84
$1.69
384 Sentivate (SNTVT)Rp 74
$0.01
5.74992%
72.1483%
 0.00000037129Rp 3,848,064,818 
Rp 230,361,391,193 
0.00%
0.00%
 3,116,568,100 
4,200,000,000 
$0.84
$1.13
385 Davinci Coin (DAC)Rp 51
$0.00
0.302995%
1.09735%
 0.000000254731Rp 278,254,861,334 
Rp 233,112,649,174 
0.01%
0.00%
 4,596,901,499 
8,800,000,000 
$0.85
$1.63
386 COTI (COTI)Rp 405
$0.03
-9.61159%
-15.7096%
 0.00000203315Rp 39,742,771,606 
Rp 229,912,347,621 
0.00%
0.00%
 568,032,883 
2,000,000,000 
$0.84
$2.96
387 12Ships (TSHP)Rp 46
$0.00
0.26242%
-10.5097%
 0.000000233463Rp 1,723,975,705 
Rp 228,521,339,313 
0.00%
0.00%
 4,916,867,536 
4,983,486,748 
$0.83
$0.85
388 Phala.Network (PHA)Rp 1,658
$0.11
-6.57276%
-28.9536%
 0.00000832649Rp 54,617,807,143 
Rp 227,092,229,890 
0.00%
0.00%
 137,000,000 
1,000,000,000 
$0.83
$6.06
389 Apollo Currency (APL)Rp 15
$0.00
4.10034%
-2.24684%
 0.0000000776996Rp 11,529,731,101 
Rp 227,151,220,875 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.83
$1.20
390 Amp (AMP)Rp 54
$0.00
-9.26243%
-31.2064%
 0.000000269625Rp 2,423,712,495 
Rp 226,743,957,044 
0.00%
0.00%
 4,224,314,276 
85,231,428,501 
$0.83
$16.71
392 Ergo (ERG)Rp 9,894
$0.67
13.571%
-3.42983%
 0.0000496986Rp 13,129,298,320 
Rp 227,132,547,045 
0.00%
0.00%
 22,957,003 
26,260,725 
$0.83
$0.95
393 SynchroBitcoin (SNB)Rp 2,784
$0.19
-0.985999%
10.2629%
 0.0000139834Rp 13,573,097,264 
Rp 224,870,206,582 
0.00%
0.00%
 80,779,427 
1,000,000,000 
$0.82
$10.17
394 BASIC (BASIC)Rp 83
$0.01
-3.87963%
-18.3969%
 0.000000416261Rp 1,577,052,253 
Rp 222,453,718,378 
0.00%
0.00%
 2,684,444,367 
8,326,258,167 
$0.81
$2.52
395 MiL.k (MLK)Rp 2,484
$0.17
16.7361%
10.8945%
 0.0000124796Rp 270,752,413,593 
Rp 223,711,513,134 
0.01%
0.00%
 90,046,544 
1,300,000,000 
$0.82
$11.80
396 Sport and Leisure (SNL)Rp 328
$0.02
-0.891916%
-6.17124%
 0.00000164731Rp 4,201,597,066 
Rp 221,744,349,200 
0.00%
0.00%
 676,171,453 
963,252,000 
$0.81
$1.15
397 Sora (XOR)Rp 630,548
$42.68
-10.8503%
-15.7709%
 0.00316736Rp 16,481,738,406 
Rp 220,691,419,954 
0.00%
0.00%
 350,000 $0.81
398 TrueChain (TRUE)Rp 2,781
$0.19
-1.52903%
-12.0984%
 0.0000139702Rp 109,271,351,625 
Rp 221,311,039,512 
0.00%
0.00%
 79,575,543 
100,000,000 
$0.81
$1.02
399 Standard Tokenization Protocol (STPT)Rp 239
$0.02
-2.85567%
-6.02896%
 0.00000120256Rp 16,130,082,405 
Rp 219,370,010,076 
0.00%
0.00%
 916,326,558 
1,942,420,283 
$0.80
$1.70
400 Grin (GRIN)Rp 3,872
$0.26
-2.94124%
-6.22127%
 0.0000194514Rp 57,748,672,776 
Rp 217,643,153,519 
0.00%
0.00%
 56,205,060 $0.80
401 B2BX (B2B)Rp 11,087
$0.75
0.0283702%
-0.0514302%
 0.0000556931Rp 273,503,657 
Rp 217,639,076,006 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.80
$0.80
402 Dragonchain (DRGN)Rp 594
$0.04
-1.84951%
-25.758%
 0.00000298284Rp 854,372,062 
Rp 214,065,046,694 
0.00%
0.00%
 360,492,820 
433,494,437 
$0.78
$0.94
403 StormX (STMX)Rp 29
$0.00
-10.3248%
-8.10226%
 0.000000143895Rp 18,529,846,894 
Rp 215,682,593,384 
0.00%
0.00%
 7,529,229,691 
9,563,328,659 
$0.79
$1.00
404 Vertcoin (VTC)Rp 3,744
$0.25
-3.31309%
3.66321%
 0.0000188052Rp 11,298,081,053 
Rp 214,015,761,964 
0.00%
0.00%
 57,167,497 $0.78
405 Pirate Chain (ARRR)Rp 1,253
$0.08
0.582515%
1.26182%
 0.00000629406Rp 8,714,887,546 
Rp 214,573,317,628 
0.00%
0.00%
 171,247,992 $0.78
406 bZx Protocol (BZRX)Rp 1,533
$0.10
-22.8776%
-10.8482%
 0.00000769925Rp 184,721,618,958 
Rp 215,518,591,650 
0.01%
0.00%
 140,610,067 
1,030,000,000 
$0.79
$5.77
407 Celer Network (CELR)Rp 53
$0.00
-2.79442%
-17.5191%
 0.000000268592Rp 38,184,260,221 
Rp 212,462,539,528 
0.00%
0.00%
 3,973,460,117 
10,000,000,000 
$0.78
$1.95
408 BDCC Bitica COIN (BDCC)Rp 56,260
$3.81
-0.417899%
-18.6131%
 0.000282607Rp 72,640,107,010 
Rp 203,836,190,167 
0.00%
0.00%
 3,623,082 
18,000,000 
$0.74
$3.70
409 Level01 (LVX)Rp 1,316
$0.09
28.0017%
1.91985%
 0.00000661288Rp 6,473,481,274 
Rp 210,582,436,418 
0.00%
0.00%
 159,960,195 
1,200,000,000 
$0.77
$5.77
410 Stakenet (XSN)Rp 1,939
$0.13
-21.2252%
-8.51909%
 0.00000974Rp 11,306,679,288 
Rp 209,257,155,857 
0.00%
0.00%
 107,919,943 
110,944,597 
$0.76
$0.79
411 Bit-Z Token (BZ)Rp 1,675
$0.11
-1.1765%
-4.19411%
 0.00000841343Rp 43,556,635,540 
Rp 209,442,446,348 
0.00%
0.00%
 125,046,555 
674,513,630 
$0.77
$4.13