CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [351-400]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,074,095,520,314,080 ||| Vol. 24 Jam: Rp 2,893,353,801,232,437 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
299Myro (MYRO)Rp 2,339
$0.15
10.44%
33.89%
 0.00000222031Rp 642,308,054,091 
Rp 2,208,231,373,851 
0.02%
0.01%
 944,203,815 
999,981,491 
$6.94
$7.35
300Kujira (KUJI)Rp 17,938
$1.11
2.52%
4.32%
 0.0000170295Rp 8,898,708,009 
Rp 2,194,680,159,018 
0.00%
0.01%
 122,349,807 $6.90
301IOST (IOST)Rp 103
$0.01
5.20%
11.44%
 0.0000000975386Rp 146,087,143,309 
Rp 2,189,915,329,838 
0.01%
0.01%
 21,315,000,000 $6.88
302STASIS EURO (EURS)Rp 17,603
$1.09
-0.12%
0.44%
 0.0000167119Rp 18,063,818,711 
Rp 2,185,010,113,842 
0.00%
0.01%
 124,125,940 $6.87
303VVS Finance (VVS)Rp 0
$0.00
2.01%
8.51%
 0.0000000000449748Rp 2,684,317,212 
Rp 2,181,107,476,486 
0.00%
0.01%
 46,040,757,071,946 
87,522,684,068,090 
$6.86
$13.03
304Dusk (DUSK)Rp 4,694
$0.29
10.61%
19.93%
 0.00000445673Rp 284,173,947,780 
Rp 2,179,750,398,555 
0.01%
0.01%
 464,327,796 
500,000,000 
$6.85
$7.38
304Huobi BTC (HBTC)Rp 346,597,814
$21,673.20
-7.12%
-1.08%
 0.309871Rp 370,374,720 
Rp 3,108,810,673,072 
0.00%
0.01%
 8,969 $9.85
305PeiPei (ETH) (PEIPEI)Rp 0
$0.00
19.46%
9.14%
 0.0000000000050915Rp 537,053,829,116 
Rp 2,179,702,672,844 
0.02%
0.01%
 406,430,469,743,090 
420,690,000,000,000 
$6.85
$7.09
306Nosana (NOS)Rp 45,081
$2.80
-0.65%
-6.52%
 0.0000427986Rp 30,075,439,849 
Rp 2,172,804,944,704 
0.00%
0.01%
 48,197,665 
100,000,000 
$6.83
$14.17
307Prom (PROM)Rp 118,593
$7.35
5.71%
19.68%
 0.000112589Rp 28,018,379,447 
Rp 2,164,331,203,587 
0.00%
0.01%
 18,250,000 
19,250,000 
$6.80
$7.18
308michi ($MICHI)Rp 3,884
$0.24
29.71%
100.83%
 0.00000368767Rp 655,264,012,050 
Rp 2,158,803,069,482 
0.02%
0.01%
 555,770,463 $6.78
309BitMart Token (BMX)Rp 6,603
$0.41
-0.76%
-5.56%
 0.0000062684Rp 14,154,100,724 
Rp 2,141,136,830,621 
0.00%
0.00%
 324,281,616 
636,774,967 
$6.73
$13.21
310Cartesi (CTSI)Rp 2,600
$0.16
4.39%
11.80%
 0.00000246878Rp 104,939,354,637 
Rp 2,139,508,301,620 
0.00%
0.00%
 822,745,966 
1,000,000,000 
$6.72
$8.17
311Ontology Gas (ONG)Rp 5,548
$0.34
4.75%
8.68%
 0.00000526752Rp 147,483,205,033 
Rp 2,139,446,946,904 
0.01%
0.00%
 385,593,796 
1,000,000,000 
$6.72
$17.44
312Braintrust (BTRST)Rp 9,128
$0.57
1.14%
18.22%
 0.00000866629Rp 5,093,989,812 
Rp 2,136,473,775,431 
0.00%
0.00%
 234,044,807 
250,000,000 
$6.71
$7.17
313Lista DAO (LISTA)Rp 9,235
$0.57
5.16%
6.19%
 0.00000876779Rp 683,686,971,333 
Rp 2,124,141,316,225 
0.02%
0.00%
 230,000,000 
1,000,000,000 
$6.68
$29.03
314Bone ShibaSwap (BONE)Rp 9,192
$0.57
4.99%
21.93%
 0.00000872627Rp 123,700,930,017 
Rp 2,113,378,999,040 
0.00%
0.00%
 229,923,351 
249,999,402 
$6.64
$7.22
315Nano (XNO)Rp 15,822
$0.98
8.44%
15.66%
 0.0000150205Rp 37,011,071,139 
Rp 2,108,192,009,414 
0.00%
0.00%
 133,248,297 $6.63
315Wrapped AVAX (WAVAX)Rp 461,166
$28.09
3.56%
-12.46%
 0.000427699Rp 204,947,315,720 
Rp 2,445,208,423,035 
0.01%
0.01%
 5,302,231 $7.55
316Helium Mobile (MOBILE)Rp 25
$0.00
1.95%
-5.41%
 0.0000000240931Rp 109,650,393,602 
Rp 2,087,654,276,296 
0.00%
0.00%
 82,262,267,398 $6.56
317Smooth Love Potion (SLP)Rp 50
$0.00
9.30%
22.12%
 0.0000000476334Rp 183,953,777,253 
Rp 2,074,203,658,036 
0.01%
0.00%
 41,340,389,205 $6.52
318Gomining (GMT)Rp 5,155
$0.32
5.13%
5.97%
 0.00000489412Rp 190,394,457,920 
Rp 2,070,524,068,621 
0.01%
0.00%
 401,643,157 
432,919,966 
$6.51
$7.01
319Stride (STRD)Rp 23,342
$1.45
8.16%
9.79%
 0.0000221597Rp 11,296,267,730 
Rp 2,049,985,270,989 
0.00%
0.00%
 87,825,728 
87,826,193 
$6.44
$6.44
320Cookie (COOKIE)Rp 2,052
$0.13
-1.35%
50.02%
 0.00000205089Rp 70,123,182,325 
Rp 2,052,042,703,268 
0.00%
0.00%
 1,000,000,000 $6.35
320Aleph Zero (AZERO)Rp 7,684
$0.48
0.38%
-2.84%
 0.00000729459Rp 14,466,132,358 
Rp 2,049,831,222,910 
0.00%
0.00%
 266,778,951 
336,231,180 
$6.44
$8.12
321JOE (JOE)Rp 5,636
$0.35
6.89%
12.51%
 0.00000535055Rp 141,069,927,537 
Rp 2,027,205,252,033 
0.00%
0.00%
 359,694,222 
464,573,155 
$6.37
$8.23
322Mines of Dalarnia (DAR)Rp 3,407
$0.21
26.95%
80.84%
 0.00000323402Rp 1,740,606,002,652 
Rp 2,023,367,098,419 
0.06%
0.00%
 593,972,191 
800,000,000 
$6.36
$8.57
323Sleepless AI (AI)Rp 10,313
$0.64
10.55%
20.68%
 0.00000979086Rp 421,153,173,821 
Rp 2,017,486,658,567 
0.01%
0.00%
 195,625,000 
1,000,000,000 
$6.34
$32.41
324Polygon Ecosystem Token (POL)Rp 8,947
$0.55
5.29%
9.69%
 0.00000849434Rp 11,606,928,399 
Rp 2,001,552,480,758 
0.00%
0.00%
 223,703,020 
10,208,953,169 
$6.29
$287.09
325IQ (IQ)Rp 108
$0.01
-1.75%
21.92%
 0.000000102205Rp 1,121,733,369,432 
Rp 1,998,770,163,742 
0.04%
0.00%
 18,566,326,356 $6.28
326Waves (WAVES)Rp 17,277
$1.07
11.98%
13.91%
 0.0000164024Rp 610,112,876,546 
Rp 1,989,340,472,924 
0.02%
0.00%
 115,142,446 $6.25
326Zebec (ZBC)Rp 517
$0.03
-0.09%
8.15%
 0.000000495745Rp 130,606,886 
Rp 2,631,101,413,406 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.22
$161.62
326RSK Smart Bitcoin (RBTC)Rp 1,096,871,633
$67,545.10
-1.47%
-4.67%
 0.99285Rp 4,551,332,557 
Rp 3,064,183,450,426 
0.00%
0.01%
 2,794 
20,999,764 
$9.57
$71,903.72
327TerraUSD (UST)Rp 343
$0.02
24.69%
33.22%
 0.000000325597Rp 1,313,517,260,057 
Rp 1,913,636,785,622 
0.05%
0.00%
 5,579,736,377 
8,958,726,672 
$6.01
$9.66
328Omni Network (OMNI)Rp 227,112
$14.08
9.08%
10.67%
 0.000215613Rp 432,646,554,060 
Rp 1,910,146,470,022 
0.01%
0.00%
 8,410,598 
100,000,000 
$6.00
$71.38
329Zentry (ZENT)Rp 347
$0.02
6.83%
13.62%
 0.00000032949Rp 353,290,454,708 
Rp 1,903,226,145,153 
0.01%
0.00%
 5,483,808,822 
10,000,000,000 
$5.98
$10.91
330Coq Inu (COQ)Rp 0
$0.00
10.57%
13.16%
 0.0000000000259071Rp 64,046,775,132 
Rp 1,894,390,033,793 
0.00%
0.00%
 69,420,000,000,000 $5.95
331Paxos Standard (PAX)Rp 16,120
$1.00
-0.08%
-0.13%
 0.0000153039Rp 12,042,830,753 
Rp 1,892,500,827,894 
0.00%
0.00%
 117,399,806 $5.95
332SmarDex (SDEX)Rp 226
$0.01
0.42%
7.44%
 0.000000214697Rp 11,113,961,643 
Rp 1,888,900,480,256 
0.00%
0.00%
 8,352,522,958 
10,000,000,000 
$5.94
$7.11
333Celer Network (CELR)Rp 243
$0.02
8.49%
14.09%
 0.00000023087Rp 56,220,710,139 
Rp 1,883,064,395,154 
0.00%
0.00%
 7,743,424,107 
10,000,000,000 
$5.92
$7.64
334Ozone Chain (OZO)Rp 3,796
$0.24
2.48%
4.40%
 0.00000360389Rp 9,087,207,632 
Rp 1,860,443,779,105 
0.00%
0.00%
 490,094,425 
1,000,000,000 
$5.85
$11.93
335Request (REQ)Rp 1,856
$0.12
4.63%
13.19%
 0.00000176235Rp 28,858,248,735 
Rp 1,855,701,207,945 
0.00%
0.00%
 999,653,403 
999,653,404 
$5.83
$5.83
336ApeX Protocol (APEX)Rp 38,864
$2.41
6.83%
8.46%
 0.0000368966Rp 1,721,469,040,926 
Rp 1,839,921,981,439 
0.06%
0.00%
 47,342,050 
700,000,000 
$5.78
$85.50
337Venus (XVS)Rp 114,169
$7.08
9.17%
17.83%
 0.000108389Rp 64,441,709,826 
Rp 1,835,513,812,836 
0.00%
0.00%
 16,077,118 
30,000,000 
$5.77
$10.76
338Celsius (CEL)Rp 9,845
$0.62
1.96%
-20.02%
 0.00000917905Rp 237,413,459,016 
Rp 2,351,671,407,564 
0.01%
0.01%
 238,863,520 
695,658,160 
$7.46
$21.73
338Highstreet (HIGH)Rp 27,819
$1.72
7.15%
11.82%
 0.0000264101Rp 574,651,657,146 
Rp 1,834,126,960,771 
0.02%
0.00%
 65,931,630 
100,000,000 
$5.76
$8.74
339CyberConnect (CYBER)Rp 75,812
$4.70
2.06%
10.45%
 0.0000719734Rp 383,926,586,984 
Rp 1,829,740,921,156 
0.01%
0.00%
 24,135,283 
100,000,000 
$5.75
$23.83
340Big Time (BIGTIME)Rp 1,842
$0.11
11.75%
14.52%
 0.000001749Rp 342,612,814,773 
Rp 1,824,771,431,095 
0.01%
0.00%
 990,498,216 
5,000,000,000 
$5.74
$28.95
341Numeraire (NMR)Rp 248,104
$15.38
9.53%
16.42%
 0.000235543Rp 110,115,053,963 
Rp 1,813,665,566,210 
0.00%
0.00%
 7,310,083 
10,717,039 
$5.70
$8.36
342Alephium (ALPH)Rp 21,780
$1.35
9.31%
18.56%
 0.0000206771Rp 34,510,366,463 
Rp 1,813,125,841,483 
0.00%
0.00%
 83,247,634 
199,530,397 
$5.70
$13.66