CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [351-400] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 166,139,223,668,248,064 ||| Vol. 24 Jam: Rp 2,981,105,467,586,384 ||| Jumlah Mata Uang: 1346
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 335 332 | 2021-11-24
342 | 2021-11-25 | -10
328 | 2021-11-26 | +14
322 | 2021-11-27 | +6
328 | 2021-11-28 | -6
334 | 2021-11-29 | -6
335 | 2021-11-30 | -1
-3 | QuarkChain (QKC) | Rp 463
$0.03 | -0.02%
6.68% | 0.000000563181 | Rp 185,600,303,772
Rp 2,960,414,092,152 | 0.01%
0.00% | 6,399,906,497
10,000,000,000 | $10.93
$17.08 | | 336 269 | 2021-11-24
288 | 2021-11-25 | -19
288 | 2021-11-26 |
319 | 2021-11-27 | -31
336 | 2021-11-28 | -17
347 | 2021-11-29 | -11
336 | 2021-11-30 | +11
-67 | Zenon (ZNN) | Rp 463,433
$32.33 | 5.15%
-25.93% | 0.00056423 | Rp 6,894,850,176
Rp 2,933,877,907,395 | 0.00%
0.00% | 6,330,750
7,102,886 | $10.84
$12.16 | | | 337 379 | 2021-11-24
386 | 2021-11-25 | -7
372 | 2021-11-26 | +14
368 | 2021-11-27 | +4
366 | 2021-11-28 | +2
371 | 2021-11-29 | -5
337 | 2021-11-30 | +34
+42 | Gemini Dollar (GUSD) | Rp 14,311
$1.00 | 0.33%
0.06% | 0.0000174237 | Rp 180,602,755,920
Rp 2,934,577,126,285 | 0.01%
0.00% | 205,056,830 | $10.84 | | | 338 385 | 2021-11-24
337 | 2021-11-25 | +48
334 | 2021-11-26 | +3
335 | 2021-11-27 | -1
332 | 2021-11-28 | +3
338 | 2021-11-29 | -6
338 | 2021-11-30 |
+47 | Decentral Games (DG) | Rp 8,440,572
$588.78 | 0.25%
43.03% | 0.0102764 | Rp 45,933,040,014
Rp 2,926,306,388,228 | 0.00%
0.00% | 346,695
1,000,000 | $10.81
$31.17 | | | 339 425 | 2021-11-24
424 | 2021-11-25 | +1
425 | 2021-11-26 | -1
363 | 2021-11-27 | +62
350 | 2021-11-28 | +13
358 | 2021-11-29 | -8
339 | 2021-11-30 | +19
+86 | Litentry (LIT) | Rp 92,306
$6.44 | 7.76%
40.53% | 0.000112383 | Rp 1,273,811,227,064
Rp 2,862,788,856,850 | 0.04%
0.00% | 31,014,049
100,000,000 | $10.57
$34.09 | | | 340 347 | 2021-11-24
349 | 2021-11-25 | -2
346 | 2021-11-26 | +3
340 | 2021-11-27 | +6
341 | 2021-11-28 | -1
335 | 2021-11-29 | +6
340 | 2021-11-30 | -5
+7 | RSK Infrastructure Framework (RIF) | Rp 3,611
$0.25 | 2.45%
-0.49% | 0.00000439601 | Rp 61,003,124,480
Rp 2,877,068,304,305 | 0.00%
0.00% | 796,820,007
1,000,000,000 | $10.63
$13.34 | | | 341 329 | 2021-11-24
351 | 2021-11-25 | -22
360 | 2021-11-26 | -9
359 | 2021-11-27 | +1
358 | 2021-11-28 | +1
360 | 2021-11-29 | -2
341 | 2021-11-30 | +19
-12 | Metadium (META) | Rp 2,299
$0.16 | 10.12%
26.82% | 0.00000279898 | Rp 562,541,501,986
Rp 2,863,195,299,781 | 0.02%
0.00% | 1,245,430,304
2,000,000,000 | $10.57
$16.98 | | | 342 355 | 2021-11-24
361 | 2021-11-25 | -6
341 | 2021-11-26 | +20
337 | 2021-11-27 | +4
325 | 2021-11-28 | +12
336 | 2021-11-29 | -11
342 | 2021-11-30 | -6
+13 | Standard Tokenization Protocol (STPT) | Rp 2,156
$0.15 | -5.71%
9.16% | 0.00000262446 | Rp 626,397,453,873
Rp 2,843,021,354,654 | 0.02%
0.00% | 1,318,893,221
1,942,420,283 | $10.50
$15.46 | | | 343 336 | 2021-11-24
339 | 2021-11-25 | -3
337 | 2021-11-26 | +2
336 | 2021-11-27 | +1
338 | 2021-11-28 | -2
348 | 2021-11-29 | -10
343 | 2021-11-30 | +5
-7 | TitanSwap (TITAN) | Rp 53,008
$3.70 | 0.94%
-9.53% | 0.0000645377 | Rp 55,662,955,789
Rp 2,830,869,338,910 | 0.00%
0.00% | 53,404,160
10,000,000,000 | $10.46
$1,957.82 | | | 344 359 | 2021-11-24
344 | 2021-11-25 | +15
351 | 2021-11-26 | -7
347 | 2021-11-27 | +4
345 | 2021-11-28 | +2
342 | 2021-11-29 | +3
344 | 2021-11-30 | -2
+15 | Uquid Coin (UQC) | Rp 282,568
$19.71 | 0.83%
17.24% | 0.000344025 | Rp 136,583,504,170
Rp 2,825,670,519,235 | 0.00%
0.00% | 10,000,000
40,000,000 | $10.44
$41.75 | | | 345 339 | 2021-11-24
334 | 2021-11-25 | +5
335 | 2021-11-26 | -1
338 | 2021-11-27 | -3
337 | 2021-11-28 | +1
340 | 2021-11-29 | -3
345 | 2021-11-30 | -5
-6 | Metal (MTL) | Rp 42,277
$2.95 | -0.43%
-2.95% | 0.0000514721 | Rp 197,437,767,780
Rp 2,815,172,516,348 | 0.01%
0.00% | 66,588,888 | $10.40 | | | 346 353 | 2021-11-24
355 | 2021-11-25 | -2
357 | 2021-11-26 | -2
356 | 2021-11-27 | +1
352 | 2021-11-28 | +4
341 | 2021-11-29 | +11
346 | 2021-11-30 | -5
+7 | Enzyme (MLN) | Rp 1,559,713
$108.80 | 5.39%
0.29% | 0.00189895 | Rp 414,492,456,614
Rp 2,796,160,916,004 | 0.01%
0.00% | 1,792,738
1,824,437 | $10.33
$10.51 | | | 347 345 | 2021-11-24
354 | 2021-11-25 | -9
342 | 2021-11-26 | +12
339 | 2021-11-27 | +3
335 | 2021-11-28 | +4
345 | 2021-11-29 | -10
347 | 2021-11-30 | -2
-2 | Everscale (EVER) | Rp 3,803
$0.27 | -1.56%
-0.64% | 0.00000462968 | Rp 34,820,025,552
Rp 2,796,266,999,444 | 0.00%
0.00% | 735,353,906
2,039,797,242 | $10.33
$28.65 | | | 348 369 | 2021-11-24
371 | 2021-11-25 | -2
343 | 2021-11-26 | +28
330 | 2021-11-27 | +13
343 | 2021-11-28 | -13
346 | 2021-11-29 | -3
348 | 2021-11-30 | -2
+21 | Automata Network (ATA) | Rp 16,140
$1.13 | 0.58%
13.47% | 0.000019651 | Rp 612,667,446,959
Rp 2,780,219,929,503 | 0.02%
0.00% | 172,252,000
1,000,000,000 | $10.27
$59.61 | | | 349 331 | 2021-11-24
340 | 2021-11-25 | -9
348 | 2021-11-26 | -8
354 | 2021-11-27 | -6
346 | 2021-11-28 | +8
349 | 2021-11-29 | -3
349 | 2021-11-30 |
-18 | Centrifuge (CFG) | Rp 22,592
$1.58 | 2.38%
8.10% | 0.0000275058 | Rp 11,884,069,044
Rp 2,777,039,447,622 | 0.00%
0.00% | 122,921,374
430,011,123 | $10.26
$35.88 | | | 350 428 | 2021-11-24
417 | 2021-11-25 | +11
412 | 2021-11-26 | +5
382 | 2021-11-27 | +30
282 | 2021-11-28 | +100
339 | 2021-11-29 | -57
350 | 2021-11-30 | -11
+78 | DerivaDAO (DDX) | Rp 105,459
$7.36 | -23.11%
42.19% | 0.000128397 | Rp 429,281,907,374
Rp 2,751,926,730,604 | 0.01%
0.00% | 26,094,664
50,297,306 | $10.16
$19.59 | | | 351 337 | 2021-11-24
375 | 2021-11-25 | -38
371 | 2021-11-26 | +4
381 | 2021-11-27 | -10
385 | 2021-11-28 | -4
356 | 2021-11-29 | +29
351 | 2021-11-30 | +5
-14 | Boson Protocol (BOSON) | Rp 46,445
$3.24 | 17.63%
11.59% | 0.0000565465 | Rp 221,895,949,974
Rp 2,748,561,376,826 | 0.01%
0.00% | 59,179,122
200,000,000 | $10.15
$34.31 | | | 352 351 | 2021-11-24
357 | 2021-11-25 | -6
344 | 2021-11-26 | +13
344 | 2021-11-27 |
344 | 2021-11-28 |
352 | 2021-11-29 | -8
352 | 2021-11-30 |
-1 | Tether Gold (XAUT) | Rp 25,854,541
$1,803.52 | -0.04%
-0.95% | 0.0314779 | Rp 8,298,018,704
Rp 2,728,921,934,544 | 0.00%
0.00% | 105,549 | $10.08 | | | 353 358 | 2021-11-24
345 | 2021-11-25 | +13
345 | 2021-11-26 |
348 | 2021-11-27 | -3
351 | 2021-11-28 | -3
350 | 2021-11-29 | +1
353 | 2021-11-30 | -3
+5 | SingularityNET (AGI) | Rp 3,107
$0.22 | 1.00%
-10.78% | 0.00000378235 | Rp 90,894,269,705
Rp 2,714,437,330,318 | 0.00%
0.00% | 873,749,675
1,000,000,000 | $10.03
$11.47 | | | 354 383 | 2021-11-24
405 | 2021-11-25 | -22
385 | 2021-11-26 | +20
342 | 2021-11-27 | +43
339 | 2021-11-28 | +3
343 | 2021-11-29 | -4
354 | 2021-11-30 | -11
+29 | AIOZ Network (AIOZ) | Rp 13,451
$0.94 | -4.79%
19.66% | 0.0000163772 | Rp 65,070,850,980
Rp 2,714,632,093,780 | 0.00%
0.00% | 201,809,154
1,000,000,000 | $10.03
$49.68 | | | 355 373 | 2021-11-24
355 | 2021-11-25 | +18
477 | 2021-11-26 | -122
454 | 2021-11-27 | +23
481 | 2021-11-28 | -27
359 | 2021-11-29 | +122
355 | 2021-11-30 | +4
+18 | Splinterlands (SPS) | Rp 9,415
$0.66 | 11.55%
26.12% | 0.0000106482 | Rp 98,121,128,604
Rp 2,401,744,521,120 | 0.00%
0.00% | 255,084,676
311,145,833 | $8.87
$10.82 | | | 355 335 | 2021-11-24
353 | 2021-11-25 | -18
336 | 2021-11-26 | +17
351 | 2021-11-27 | -15
357 | 2021-11-28 | -6
351 | 2021-11-29 | +6
355 | 2021-11-30 | -4
-20 | Molecular Future (MOF) | Rp 31,136
$2.17 | 4.71%
-6.48% | 0.0000379086 | Rp 4,268,654,270
Rp 2,715,843,724,356 | 0.00%
0.00% | 87,224,000
100,000,000 | $10.03
$11.50 | | | 356 343 | 2021-11-24
347 | 2021-11-25 | -4
354 | 2021-11-26 | -7
352 | 2021-11-27 | +2
353 | 2021-11-28 | -1
355 | 2021-11-29 | -2
356 | 2021-11-30 | -1
-13 | DeFi Pulse Index (DPI) | Rp 4,838,480
$337.52 | 0.23%
0.07% | 0.00589085 | Rp 19,688,885,766
Rp 2,704,628,726,435 | 0.00%
0.00% | 558,983 | $9.99 | | | 357 370 | 2021-11-24
338 | 2021-11-25 | +32
356 | 2021-11-26 | -18
343 | 2021-11-27 | +13
371 | 2021-11-28 | -28
344 | 2021-11-29 | +27
357 | 2021-11-30 | -13
+13 | Metis (METIS) | Rp 1,432,271
$99.91 | -4.02%
13.44% | 0.00174379 | Rp 80,453,336,842
Rp 2,693,247,392,548 | 0.00%
0.00% | 1,880,402
4,930,001 | $9.95
$26.08 | | | 358 357 | 2021-11-24
360 | 2021-11-25 | -3
373 | 2021-11-26 | -13
372 | 2021-11-27 | +1
348 | 2021-11-28 | +24
357 | 2021-11-29 | -9
358 | 2021-11-30 | -1
-1 | Everipedia (IQ) | Rp 267
$0.02 | 1.06%
9.43% | 0.000000325365 | Rp 188,779,266,078
Rp 2,678,130,459,341 | 0.01%
0.00% | 10,021,447,562
10,021,453,885 | $9.89
$9.89 | | | 359 308 | 2021-11-24
333 | 2021-11-25 | -25
355 | 2021-11-26 | -22
367 | 2021-11-27 | -12
375 | 2021-11-28 | -8
354 | 2021-11-29 | +21
359 | 2021-11-30 | -5
-51 | DEAPcoin (DEP) | Rp 812
$0.06 | 2.36%
66.62% | 0.000000988019 | Rp 260,874,374,696
Rp 2,663,785,784,906 | 0.01%
0.00% | 3,282,485,737
30,000,000,000 | $9.84
$89.92 | | | 360 322 | 2021-11-24
325 | 2021-11-25 | -3
353 | 2021-11-26 | -28
353 | 2021-11-27 |
387 | 2021-11-28 | -34
353 | 2021-11-29 | +34
360 | 2021-11-30 | -7
-38 | Samoyedcoin (SAMO) | Rp 975
$0.07 | 6.80%
-30.59% | 0.0000011875 | Rp 136,279,560,779
Rp 2,661,702,463,836 | 0.00%
0.00% | 2,728,946,647
10,308,697,429 | $9.83
$37.14 | | | 361 364 | 2021-11-24
373 | 2021-11-25 | -9
365 | 2021-11-26 | +8
369 | 2021-11-27 | -4
367 | 2021-11-28 | +2
367 | 2021-11-29 |
361 | 2021-11-30 | +6
+3 | Syntropy (NOIA) | Rp 5,292
$0.37 | 6.84%
-3.24% | 0.00000644294 | Rp 35,040,521,416
Rp 2,653,801,999,991 | 0.00%
0.00% | 501,479,458
1,000,000,000 | $9.80
$19.55 | | | 362 421 | 2021-11-24
413 | 2021-11-25 | +8
416 | 2021-11-26 | -3
425 | 2021-11-27 | -9
412 | 2021-11-28 | +13
369 | 2021-11-29 | +43
362 | 2021-11-30 | +7
+59 | Kin (KIN) | Rp 2
$0.00 | 34.46%
29.60% | 0.00000000192133 | Rp 435,773,396,773
Rp 2,630,194,477,966 | 0.01%
0.00% | 1,666,686,818,876
10,000,000,000,000 | $9.71
$58.29 | | | 363 340 | 2021-11-24
365 | 2021-11-25 | -25
358 | 2021-11-26 | +7
357 | 2021-11-27 | +1
373 | 2021-11-28 | -16
365 | 2021-11-29 | +8
363 | 2021-11-30 | +2
-23 | API3 (API3) | Rp 71,199
$4.97 | 1.06%
-11.17% | 0.0000866852 | Rp 115,591,024,954
Rp 2,627,812,618,026 | 0.00%
0.00% | 36,907,810
104,238,461 | $9.71
$27.41 | | | 365 387 | 2021-11-24
369 | 2021-11-25 | +18
374 | 2021-11-26 | -5
360 | 2021-11-27 | +14
370 | 2021-11-28 | -10
361 | 2021-11-29 | +9
365 | 2021-11-30 | -4
+22 | Handshake (HNS) | Rp 5,914
$0.41 | 5.77%
26.75% | 0.00000719993 | Rp 20,441,433,088
Rp 2,623,141,190,738 | 0.00%
0.00% | 443,570,053 | $9.69 | | | 366 342 | 2021-11-24
343 | 2021-11-25 | -1
352 | 2021-11-26 | -9
355 | 2021-11-27 | -3
354 | 2021-11-28 | +1
363 | 2021-11-29 | -9
366 | 2021-11-30 | -3
-24 | Smooth Love Potion (SLP) | Rp 852
$0.06 | -0.77%
-7.12% | 0.00000103771 | Rp 2,217,259,283,244
Rp 2,626,601,747,236 | 0.07%
0.00% | 3,081,678,585 | $9.70 | | | 367 368 | 2021-11-24
379 | 2021-11-25 | -11
367 | 2021-11-26 | +12
365 | 2021-11-27 | +2
372 | 2021-11-28 | -7
359 | 2021-11-29 | +13
367 | 2021-11-30 | -8
+1 | Tokocrypto (TKO) | Rp 23,967
$1.67 | 5.53%
-1.48% | 0.0000291802 | Rp 547,930,529,445
Rp 2,600,457,039,044 | 0.02%
0.00% | 108,500,000
500,000,000 | $9.60
$44.26 | | | 368 417 | 2021-11-24
370 | 2021-11-25 | +47
361 | 2021-11-26 | +9
358 | 2021-11-27 | +3
360 | 2021-11-28 | -2
362 | 2021-11-29 | -2
368 | 2021-11-30 | -6
+49 | Hxro (HXRO) | Rp 6,514
$0.45 | -2.75%
-10.55% | 0.00000793039 | Rp 3,141,575,062
Rp 2,546,245,806,461 | 0.00%
0.00% | 390,908,434
1,000,000,000 | $9.40
$24.06 | | | 369 373 | 2021-11-24
362 | 2021-11-25 | +11
368 | 2021-11-26 | -6
346 | 2021-11-27 | +22
356 | 2021-11-28 | -10
368 | 2021-11-29 | -12
369 | 2021-11-30 | -1
+4 | Phala.Network (PHA) | Rp 9,327
$0.65 | -2.38%
-7.25% | 0.0000113557 | Rp 230,641,411,425
Rp 2,536,966,386,916 | 0.01%
0.00% | 272,000,000
1,000,000,000 | $9.37
$34.45 | | | 370 346 | 2021-11-24
367 | 2021-11-25 | -21
359 | 2021-11-26 | +8
378 | 2021-11-27 | -19
374 | 2021-11-28 | +4
377 | 2021-11-29 | -3
370 | 2021-11-30 | +7
-24 | PEAKDEFI (PEAK) | Rp 2,361
$0.16 | 0.97%
-11.20% | 0.00000287477 | Rp 4,409,587,553
Rp 2,537,078,591,658 | 0.00%
0.00% | 1,074,485,256
1,424,236,439 | $9.37
$12.42 | | | 371 361 | 2021-11-24
352 | 2021-11-25 | +9
364 | 2021-11-26 | -12
362 | 2021-11-27 | +2
349 | 2021-11-28 | +13
366 | 2021-11-29 | -17
371 | 2021-11-30 | -5
-10 | Ethernity Chain (ERN) | Rp 199,774
$13.94 | -3.66%
-8.14% | 0.000243225 | Rp 459,692,804,112
Rp 2,532,212,329,231 | 0.02%
0.00% | 12,675,369
30,000,000 | $9.35
$22.14 | | | 372 367 | 2021-11-24
385 | 2021-11-25 | -18
309 | 2021-11-26 | +76
387 | 2021-11-27 | -78
389 | 2021-11-28 | -2
372 | 2021-11-29 | +17
372 | 2021-11-30 |
-5 | Crypto.com (MCO) | Rp 159,455
$11.12 | -37.39%
6.67% | 0.000194136 | Rp 15,505,542,652
Rp 2,518,404,967,420 | 0.00%
0.00% | 15,793,831
31,587,682 | $9.30
$18.60 | | | 373 375 | 2021-11-24
366 | 2021-11-25 | +9
381 | 2021-11-26 | -15
376 | 2021-11-27 | +5
368 | 2021-11-28 | +8
374 | 2021-11-29 | -6
373 | 2021-11-30 | +1
+2 | Sport and Leisure (SNL) | Rp 3,664
$0.26 | -1.74%
1.35% | 0.00000446119 | Rp 20,654,417,097
Rp 2,486,770,269,181 | 0.00%
0.00% | 678,662,953
963,252,000 | $9.18
$13.04 | | | 374 380 | 2021-11-24
380 | 2021-11-25 |
386 | 2021-11-26 | -6
380 | 2021-11-27 | +6
377 | 2021-11-28 | +3
373 | 2021-11-29 | +4
374 | 2021-11-30 | -1
+6 | Rakon (RKN) | Rp 10,211
$0.71 | 3.66%
5.36% | 0.0000124323 | Rp 19,278,457,538
Rp 2,479,900,276,935 | 0.00%
0.00% | 242,857,143
285,714,286 | $9.16
$10.78 | | | 375 374 | 2021-11-24
383 | 2021-11-25 | -9
366 | 2021-11-26 | +17
366 | 2021-11-27 |
365 | 2021-11-28 | +1
375 | 2021-11-29 | -10
375 | 2021-11-30 |
-1 | Bloomzed Token (BZT) | Rp 65,156
$4.55 | -0.07%
-0.35% | 0.0000793279 | Rp 1,351,445,683
Rp 2,475,941,644,351 | 0.00%
0.00% | 38,000,000
100,000,000 | $9.14
$24.06 | | | 376 391 | 2021-11-24
378 | 2021-11-25 | +13
380 | 2021-11-26 | -2
371 | 2021-11-27 | +9
355 | 2021-11-28 | +16
376 | 2021-11-29 | -21
376 | 2021-11-30 |
+15 | LCX (LCX) | Rp 3,332
$0.23 | -0.44%
2.08% | 0.00000405715 | Rp 117,495,409,065
Rp 2,471,269,815,667 | 0.00%
0.00% | 741,597,149
950,000,000 | $9.13
$11.69 | | | 377 349 | 2021-11-24
359 | 2021-11-25 | -10
376 | 2021-11-26 | -17
374 | 2021-11-27 | +2
361 | 2021-11-28 | +13
384 | 2021-11-29 | -23
377 | 2021-11-30 | +7
-28 | SuperRare (RARE) | Rp 24,289
$1.69 | -0.55%
-10.79% | 0.000029572 | Rp 316,065,660,574
Rp 2,471,568,368,873 | 0.01%
0.00% | 101,756,228
1,000,000,000 | $9.13
$89.71 | | | 378 376 | 2021-11-24
381 | 2021-11-25 | -5
382 | 2021-11-26 | -1
377 | 2021-11-27 | +5
376 | 2021-11-28 | +1
381 | 2021-11-29 | -5
378 | 2021-11-30 | +3
-2 | JUST (JST) | Rp 1,085
$0.08 | 1.32%
-1.47% | 0.00000132143 | Rp 3,269,165,428,558
Rp 2,453,284,974,002 | 0.11%
0.00% | 2,260,326,706
9,900,000,000 | $9.06
$39.69 | | | 379 365 | 2021-11-24
350 | 2021-11-25 | +15
369 | 2021-11-26 | -19
364 | 2021-11-27 | +5
378 | 2021-11-28 | -14
382 | 2021-11-29 | -4
379 | 2021-11-30 | +3
-14 | Wanchain (WAN) | Rp 12,678
$0.88 | 1.35%
-0.51% | 0.0000154351 | Rp 67,213,091,366
Rp 2,442,484,719,325 | 0.00%
0.00% | 192,660,094 | $9.02 | | | 380 371 | 2021-11-24
374 | 2021-11-25 | -3
377 | 2021-11-26 | -3
383 | 2021-11-27 | -6
382 | 2021-11-28 | +1
379 | 2021-11-29 | +3
380 | 2021-11-30 | -1
-9 | UTRUST (UTK) | Rp 5,383
$0.38 | 2.74%
-5.84% | 0.00000655383 | Rp 105,188,511,499
Rp 2,422,360,031,320 | 0.00%
0.00% | 450,000,000
500,000,000 | $8.95
$9.94 | | | 381 378 | 2021-11-24
372 | 2021-11-25 | +6
383 | 2021-11-26 | -11
379 | 2021-11-27 | +4
381 | 2021-11-28 | -2
385 | 2021-11-29 | -4
381 | 2021-11-30 | +4
-3 | ARPA Chain (ARPA) | Rp 2,133
$0.15 | 0.20%
-11.85% | 0.00000259658 | Rp 946,418,607,534
Rp 2,408,195,555,377 | 0.03%
0.00% | 1,129,168,018
1,500,000,000 | $8.89
$11.82 | | | 382 440 | 2021-11-24
432 | 2021-11-25 | +8
414 | 2021-11-26 | +18
399 | 2021-11-27 | +15
380 | 2021-11-28 | +19
378 | 2021-11-29 | +2
382 | 2021-11-30 | -4
+58 | Solanium (SLIM) | Rp 45,928
$3.20 | -0.93%
34.18% | 0.0000559178 | Rp 131,726,201,493
Rp 2,411,240,680,522 | 0.00%
0.00% | 52,500,000
100,000,000 | $8.91
$16.96 | | | 383 360 | 2021-11-24
346 | 2021-11-25 | +14
378 | 2021-11-26 | -32
388 | 2021-11-27 | -10
388 | 2021-11-28 |
386 | 2021-11-29 | +2
383 | 2021-11-30 | +3
-23 | Adventure Gold (AGLD) | Rp 34,014
$2.37 | 1.66%
-8.72% | 0.0000414124 | Rp 530,052,029,261
Rp 2,386,783,874,546 | 0.02%
0.00% | 70,170,001 | $8.82 | | | 384 390 | 2021-11-24
364 | 2021-11-25 | +26
363 | 2021-11-26 | +1
395 | 2021-11-27 | -32
394 | 2021-11-28 | +1
387 | 2021-11-29 | +7
384 | 2021-11-30 | +3
+6 | Haven Protocol (XHV) | Rp 147,703
$10.30 | -0.94%
-10.73% | 0.000179828 | Rp 18,454,332,565
Rp 2,371,673,564,386 | 0.00%
0.00% | 16,057,103 | $8.76 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0148 s
|
| |