CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [351-400]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
359 340 \| 2020-10-24 362 \| 2020-10-25 \| -22 338 \| 2020-10-26 \| +24 341 \| 2020-10-27 \| -3 354 \| 2020-10-28 \| -13 359 \| 2020-10-29 \| -5 359 \| 2020-10-30 \| -19	TrustSwap (SWAP)	Rp 2,790 $0.19	-1.38047% -21.7526%	0.0000140163	Rp 14,822,382,427 Rp 257,056,311,335	0.00% 0.00%	92,124,513 99,999,513	$0.94 $1.02
360 367 \| 2020-10-24 366 \| 2020-10-25 \| +1 359 \| 2020-10-26 \| +7 350 \| 2020-10-27 \| +9 351 \| 2020-10-28 \| -1 360 \| 2020-10-29 \| -9 360 \| 2020-10-30 \| +7	Civic (CVC)	Rp 381 $0.03	-5.9246% -3.03189%	0.00000191454	Rp 14,258,503,662 Rp 255,363,995,455	0.00% 0.00%	670,000,000 1,000,000,000	$0.93 $1.39
361 316 \| 2020-10-24 320 \| 2020-10-25 \| -4 316 \| 2020-10-26 \| +4 315 \| 2020-10-27 \| +1 336 \| 2020-10-28 \| -21 343 \| 2020-10-29 \| -7 361 \| 2020-10-30 \| -18 -45	Akropolis (AKRO)	Rp 127 $0.01	-13.4393% -35.9648%	0.000000639587	Rp 75,125,410,643 Rp 254,124,697,246	0.00% 0.00%	1,995,847,438 4,000,000,000	$0.93 $1.86
362 374 \| 2020-10-24 365 \| 2020-10-25 \| +9 364 \| 2020-10-26 \| +1 356 \| 2020-10-27 \| +8 360 \| 2020-10-28 \| -4 364 \| 2020-10-29 \| -4 362 \| 2020-10-30 \| +2 +12	Cindicator (CND)	Rp 127 $0.01	-2.98374% -11.5708%	0.000000636935	Rp 390,274,191 Rp 253,597,575,198	0.00% 0.00%	2,000,000,005	$0.93
364 372 \| 2020-10-24 365 \| 2020-10-25 \| +7 371 \| 2020-10-26 \| -6 366 \| 2020-10-27 \| +5 364 \| 2020-10-28 \| +2 364 \| 2020-10-29 \| 364 \| 2020-10-30 \| +8	Ouroboros (OURO)	Rp 37 $0.00	-10.7143% -10.7143%	0.000000219668	Rp 20,654,515 Rp 1,147,763,195	0.00% 0.00%	31,296,749 77,343,806	$0.00 $0.01
364 372 \| 2020-10-24 371 \| 2020-10-25 \| +1 358 \| 2020-10-26 \| +13 380 \| 2020-10-27 \| -22 390 \| 2020-10-28 \| -10 341 \| 2020-10-29 \| +49 364 \| 2020-10-30 \| -23 +8	AirSwap (AST)	Rp 1,660 $0.11	7.19466% -17.1655%	0.0000083374	Rp 166,795,967,983 Rp 248,966,760,730	0.01% 0.00%	150,000,000 500,000,000	$0.91 $3.03
366 427 \| 2020-10-24 429 \| 2020-10-25 \| -2 396 \| 2020-10-26 \| +33 389 \| 2020-10-27 \| +7 379 \| 2020-10-28 \| +10 371 \| 2020-10-29 \| +8 366 \| 2020-10-30 \| +5 +61	Gemini Dollar (GUSD)	Rp 14,934 $1.01	0.604877% 0.873848%	0.0000750171	Rp 43,093,276,350 Rp 248,861,410,189	0.00% 0.00%	16,663,944	$0.91
367 369 \| 2020-10-24 367 \| 2020-10-25 \| +2 350 \| 2020-10-26 \| +17 357 \| 2020-10-27 \| -7 367 \| 2020-10-28 \| -10 367 \| 2020-10-29 \| 367 \| 2020-10-30 \| +2	Xensor (XSR)	Rp 54 $0.00	-1.17242% -37.2031%	0.000000271551	Rp 3,289,046,568 Rp 250,726,060,113	0.00% 0.00%	4,637,982,768 4,800,000,000	$0.92 $0.95
368 387 \| 2020-10-24 377 \| 2020-10-25 \| +10 355 \| 2020-10-26 \| +22 360 \| 2020-10-27 \| -5 357 \| 2020-10-28 \| +3 368 \| 2020-10-29 \| -11 368 \| 2020-10-30 \| +19	SUN (SUN)	Rp 147,389 $9.98	-6.10137% -6.98083%	0.000740363	Rp 613,985,571,372 Rp 247,293,355,058	0.03% 0.00%	1,677,831 19,900,730	$0.90 $10.71
369 385 \| 2020-10-24 394 \| 2020-10-25 \| -9 388 \| 2020-10-26 \| +6 362 \| 2020-10-27 \| +26 373 \| 2020-10-28 \| -11 372 \| 2020-10-29 \| +1 369 \| 2020-10-30 \| +3 +16	VIDT Datalink (VIDT)	Rp 5,016 $0.34	0.370538% -10.0532%	0.0000251963	Rp 15,602,044,394 Rp 247,931,692,767	0.00% 0.00%	49,428,303 57,386,799	$0.91 $1.05
370 386 \| 2020-10-24 382 \| 2020-10-25 \| +4 378 \| 2020-10-26 \| +4 369 \| 2020-10-27 \| +9 362 \| 2020-10-28 \| +7 369 \| 2020-10-29 \| -7 370 \| 2020-10-30 \| -1 +16	Newscrypto (NWC)	Rp 2,589 $0.18	-5.03266% -12.5864%	0.0000130031	Rp 8,353,540,063 Rp 246,520,932,156	0.00% 0.00%	95,233,119 279,990,834	$0.90 $2.65
371 477 \| 2020-10-24 468 \| 2020-10-25 \| +9 457 \| 2020-10-26 \| +11 459 \| 2020-10-27 \| -2 455 \| 2020-10-28 \| +4 363 \| 2020-10-29 \| +92 371 \| 2020-10-30 \| -8 +106	PARSIQ (PRQ)	Rp 2,179 $0.15	41.565% 57.0427%	0.0000109473	Rp 18,119,835,174 Rp 242,288,236,662	0.00% 0.00%	111,174,223 500,000,000	$0.89 $3.98
372 393 \| 2020-10-24 391 \| 2020-10-25 \| +2 374 \| 2020-10-26 \| +17 376 \| 2020-10-27 \| -2 381 \| 2020-10-28 \| -5 377 \| 2020-10-29 \| +4 372 \| 2020-10-30 \| +5 +21	Perpetual Protocol (PERP)	Rp 16,247 $1.10	-0.0927586% -3.00789%	0.000081612	Rp 3,861,730,398 Rp 239,259,264,548	0.00% 0.00%	14,726,351 150,000,000	$0.87 $8.90
374 377 \| 2020-10-24 379 \| 2020-10-25 \| -2 363 \| 2020-10-26 \| +16 364 \| 2020-10-27 \| -1 375 \| 2020-10-28 \| -11 376 \| 2020-10-29 \| -1 374 \| 2020-10-30 \| +2 +3	VeThor Token (VTHO)	Rp 8 $0.00	-4.35714% -14.6169%	0.0000000409639	Rp 30,126,561,498 Rp 237,153,036,717	0.00% 0.00%	29,080,916,567	$0.87
375 407 \| 2020-10-24 407 \| 2020-10-25 \| 387 \| 2020-10-26 \| +20 393 \| 2020-10-27 \| -6 391 \| 2020-10-28 \| +2 380 \| 2020-10-29 \| +11 375 \| 2020-10-30 \| +5 +32	Unobtanium (UNO)	Rp 1,165,104 $78.86	2.33388% -0.365796%	0.00585255	Rp 40,568,306 Rp 236,436,029,588	0.00% 0.00%	202,931	$0.86
376 443 \| 2020-10-24 426 \| 2020-10-25 \| +17 382 \| 2020-10-26 \| +44 351 \| 2020-10-27 \| +31 358 \| 2020-10-28 \| -7 374 \| 2020-10-29 \| -16 376 \| 2020-10-30 \| -2 +67	Nimiq (NIM)	Rp 35 $0.00	-7.60415% 18.2873%	0.000000176327	Rp 16,385,458,854 Rp 238,834,922,435	0.00% 0.00%	6,803,932,942 7,547,682,942	$0.87 $0.97
377 382 \| 2020-10-24 384 \| 2020-10-25 \| -2 371 \| 2020-10-26 \| +13 368 \| 2020-10-27 \| +3 382 \| 2020-10-28 \| -14 375 \| 2020-10-29 \| +7 377 \| 2020-10-30 \| -2 +5	Dent (DENT)	Rp 3 $0.00	-3.74524% -12.8234%	0.0000000139687	Rp 5,193,274,966 Rp 236,103,756,550	0.00% 0.00%	84,903,941,183 100,000,000,000	$0.86 $1.02
378 396 \| 2020-10-24 396 \| 2020-10-25 \| 386 \| 2020-10-26 \| +10 377 \| 2020-10-27 \| +9 377 \| 2020-10-28 \| 373 \| 2020-10-29 \| +4 378 \| 2020-10-30 \| -5 +18	Ignis (IGNIS)	Rp 310 $0.02	-3.18645% 1.7876%	0.00000155909	Rp 8,585,766,282 Rp 236,241,638,559	0.00% 0.00%	761,143,950 999,449,694	$0.86 $1.13
379 411 \| 2020-10-24 409 \| 2020-10-25 \| +2 384 \| 2020-10-26 \| +25 390 \| 2020-10-27 \| -6 383 \| 2020-10-28 \| +7 381 \| 2020-10-29 \| +2 379 \| 2020-10-30 \| +2 +32	Molecular Future (MOF)	Rp 2,746 $0.19	-1.97571% -3.74093%	0.0000137952	Rp 39,501,193,698 Rp 234,757,083,816	0.00% 0.00%	85,481,225 100,000,000	$0.86 $1.00
380 487 \| 2020-10-24 475 \| 2020-10-25 \| +12 455 \| 2020-10-26 \| +20 427 \| 2020-10-27 \| +28 418 \| 2020-10-28 \| +9 389 \| 2020-10-29 \| +29 380 \| 2020-10-30 \| +9 +107	JustLiquidity (JUL)	Rp 555,335 $37.59	13.4749% 42.6454%	0.00278956	Rp 3,250,649,982 Rp 234,786,867,394	0.00% 0.00%	422,784 1,000,000	$0.86 $2.03
381 383 \| 2020-10-24 385 \| 2020-10-25 \| -2 369 \| 2020-10-26 \| +16 387 \| 2020-10-27 \| -18 395 \| 2020-10-28 \| -8 391 \| 2020-10-29 \| +4 381 \| 2020-10-30 \| +10 +2	BitcoinHD (BHD)	Rp 38,125 $2.58	2.03624% -15.5279%	0.000191509	Rp 16,614,434,881 Rp 231,915,012,516	0.00% 0.00%	6,083,016 6,339,465	$0.85 $0.88
382 381 \| 2020-10-24 383 \| 2020-10-25 \| -2 370 \| 2020-10-26 \| +13 372 \| 2020-10-27 \| -2 378 \| 2020-10-28 \| -6 383 \| 2020-10-29 \| -5 382 \| 2020-10-30 \| +1 -1	Nebulas (NAS)	Rp 4,064 $0.28	-5.55606% -14.9531%	0.0000204119	Rp 20,952,037,709 Rp 232,481,624,397	0.00% 0.00%	57,211,815 72,751,475	$0.85 $1.08
383 347 \| 2020-10-24 344 \| 2020-10-25 \| +3 348 \| 2020-10-26 \| -4 354 \| 2020-10-27 \| -6 372 \| 2020-10-28 \| -18 379 \| 2020-10-29 \| -7 383 \| 2020-10-30 \| -4 -36	Bluzelle (BLZ)	Rp 926 $0.06	-9.50274% -25.6703%	0.00000465114	Rp 22,216,598,774 Rp 229,333,665,709	0.00% 0.00%	247,678,948 500,000,000	$0.84 $1.69
384 573 \| 2020-10-24 564 \| 2020-10-25 \| +9 419 \| 2020-10-26 \| +145 415 \| 2020-10-27 \| +4 413 \| 2020-10-28 \| +2 387 \| 2020-10-29 \| +26 384 \| 2020-10-30 \| +3 +189	Sentivate (SNTVT)	Rp 74 $0.01	5.74992% 72.1483%	0.00000037129	Rp 3,848,064,818 Rp 230,361,391,193	0.00% 0.00%	3,116,568,100 4,200,000,000	$0.84 $1.13
385 423 \| 2020-10-24 400 \| 2020-10-25 \| +23 376 \| 2020-10-26 \| +24 382 \| 2020-10-27 \| -6 392 \| 2020-10-28 \| -10 386 \| 2020-10-29 \| +6 385 \| 2020-10-30 \| +1 +38	Davinci Coin (DAC)	Rp 51 $0.00	0.302995% 1.09735%	0.000000254731	Rp 278,254,861,334 Rp 233,112,649,174	0.01% 0.00%	4,596,901,499 8,800,000,000	$0.85 $1.63
386 373 \| 2020-10-24 364 \| 2020-10-25 \| +9 336 \| 2020-10-26 \| +28 355 \| 2020-10-27 \| -19 368 \| 2020-10-28 \| -13 382 \| 2020-10-29 \| -14 386 \| 2020-10-30 \| -4 -13	COTI (COTI)	Rp 405 $0.03	-9.61159% -15.7096%	0.00000203315	Rp 39,742,771,606 Rp 229,912,347,621	0.00% 0.00%	568,032,883 2,000,000,000	$0.84 $2.96
387 402 \| 2020-10-24 403 \| 2020-10-25 \| -1 391 \| 2020-10-26 \| +12 388 \| 2020-10-27 \| +3 389 \| 2020-10-28 \| -1 385 \| 2020-10-29 \| +4 387 \| 2020-10-30 \| -2 +15	12Ships (TSHP)	Rp 46 $0.00	0.26242% -10.5097%	0.000000233463	Rp 1,723,975,705 Rp 228,521,339,313	0.00% 0.00%	4,916,867,536 4,983,486,748	$0.83 $0.85
388 306 \| 2020-10-24 314 \| 2020-10-25 \| -8 333 \| 2020-10-26 \| -19 342 \| 2020-10-27 \| -9 366 \| 2020-10-28 \| -24 393 \| 2020-10-29 \| -27 388 \| 2020-10-30 \| +5 -82	Phala.Network (PHA)	Rp 1,658 $0.11	-6.57276% -28.9536%	0.00000832649	Rp 54,617,807,143 Rp 227,092,229,890	0.00% 0.00%	137,000,000 1,000,000,000	$0.83 $6.06
389 408 \| 2020-10-24 413 \| 2020-10-25 \| -5 392 \| 2020-10-26 \| +21 394 \| 2020-10-27 \| -2 405 \| 2020-10-28 \| -11 390 \| 2020-10-29 \| +15 389 \| 2020-10-30 \| +1 +19	Apollo Currency (APL)	Rp 15 $0.00	4.10034% -2.24684%	0.0000000776996	Rp 11,529,731,101 Rp 227,151,220,875	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.83 $1.20
390 354 \| 2020-10-24 357 \| 2020-10-25 \| -3 351 \| 2020-10-26 \| +6 381 \| 2020-10-27 \| -30 380 \| 2020-10-28 \| +1 397 \| 2020-10-29 \| -17 390 \| 2020-10-30 \| +7 -36	Amp (AMP)	Rp 54 $0.00	-9.26243% -31.2064%	0.000000269625	Rp 2,423,712,495 Rp 226,743,957,044	0.00% 0.00%	4,224,314,276 85,231,428,501	$0.83 $16.71
392	Ergo (ERG)	Rp 9,894 $0.67	13.571% -3.42983%	0.0000496986	Rp 13,129,298,320 Rp 227,132,547,045	0.00% 0.00%	22,957,003 26,260,725	$0.83 $0.95
393 465 \| 2020-10-24 458 \| 2020-10-25 \| +7 412 \| 2020-10-26 \| +46 403 \| 2020-10-27 \| +9 396 \| 2020-10-28 \| +7 396 \| 2020-10-29 \| 393 \| 2020-10-30 \| +3 +72	SynchroBitcoin (SNB)	Rp 2,784 $0.19	-0.985999% 10.2629%	0.0000139834	Rp 13,573,097,264 Rp 224,870,206,582	0.00% 0.00%	80,779,427 1,000,000,000	$0.82 $10.17
394 375 \| 2020-10-24 368 \| 2020-10-25 \| +7 353 \| 2020-10-26 \| +15 375 \| 2020-10-27 \| -22 399 \| 2020-10-28 \| -24 395 \| 2020-10-29 \| +4 394 \| 2020-10-30 \| +1 -19	BASIC (BASIC)	Rp 83 $0.01	-3.87963% -18.3969%	0.000000416261	Rp 1,577,052,253 Rp 222,453,718,378	0.00% 0.00%	2,684,444,367 8,326,258,167	$0.81 $2.52
395 441 \| 2020-10-24 447 \| 2020-10-25 \| -6 434 \| 2020-10-26 \| +13 430 \| 2020-10-27 \| +4 432 \| 2020-10-28 \| -2 407 \| 2020-10-29 \| +25 395 \| 2020-10-30 \| +12 +46	MiL.k (MLK)	Rp 2,484 $0.17	16.7361% 10.8945%	0.0000124796	Rp 270,752,413,593 Rp 223,711,513,134	0.01% 0.00%	90,046,544 1,300,000,000	$0.82 $11.80
396 413 \| 2020-10-24 408 \| 2020-10-25 \| +5 398 \| 2020-10-26 \| +10 396 \| 2020-10-27 \| +2 410 \| 2020-10-28 \| -14 399 \| 2020-10-29 \| +11 396 \| 2020-10-30 \| +3 +17	Sport and Leisure (SNL)	Rp 328 $0.02	-0.891916% -6.17124%	0.00000164731	Rp 4,201,597,066 Rp 221,744,349,200	0.00% 0.00%	676,171,453 963,252,000	$0.81 $1.15
397 388 \| 2020-10-24 389 \| 2020-10-25 \| -1 400 \| 2020-10-26 \| -11 384 \| 2020-10-27 \| +16 385 \| 2020-10-28 \| -1 400 \| 2020-10-29 \| -15 397 \| 2020-10-30 \| +3 -9	Sora (XOR)	Rp 630,548 $42.68	-10.8503% -15.7709%	0.00316736	Rp 16,481,738,406 Rp 220,691,419,954	0.00% 0.00%	350,000	$0.81
398 405 \| 2020-10-24 402 \| 2020-10-25 \| +3 381 \| 2020-10-26 \| +21 383 \| 2020-10-27 \| -2 397 \| 2020-10-28 \| -14 403 \| 2020-10-29 \| -6 398 \| 2020-10-30 \| +5 +7	TrueChain (TRUE)	Rp 2,781 $0.19	-1.52903% -12.0984%	0.0000139702	Rp 109,271,351,625 Rp 221,311,039,512	0.00% 0.00%	79,575,543 100,000,000	$0.81 $1.02
399 403 \| 2020-10-24 405 \| 2020-10-25 \| -2 389 \| 2020-10-26 \| +16 397 \| 2020-10-27 \| -8 394 \| 2020-10-28 \| +3 401 \| 2020-10-29 \| -7 399 \| 2020-10-30 \| +2 +4	Standard Tokenization Protocol (STPT)	Rp 239 $0.02	-2.85567% -6.02896%	0.00000120256	Rp 16,130,082,405 Rp 219,370,010,076	0.00% 0.00%	916,326,558 1,942,420,283	$0.80 $1.70
400 414 \| 2020-10-24 410 \| 2020-10-25 \| +4 395 \| 2020-10-26 \| +15 399 \| 2020-10-27 \| -4 400 \| 2020-10-28 \| -1 398 \| 2020-10-29 \| +2 400 \| 2020-10-30 \| -2 +14	Grin (GRIN)	Rp 3,872 $0.26	-2.94124% -6.22127%	0.0000194514	Rp 57,748,672,776 Rp 217,643,153,519	0.00% 0.00%	56,205,060	$0.80
401 426 \| 2020-10-24 427 \| 2020-10-25 \| -1 402 \| 2020-10-26 \| +25 405 \| 2020-10-27 \| -3 406 \| 2020-10-28 \| -1 404 \| 2020-10-29 \| +2 401 \| 2020-10-30 \| +3 +25	B2BX (B2B)	Rp 11,087 $0.75	0.0283702% -0.0514302%	0.0000556931	Rp 273,503,657 Rp 217,639,076,006	0.00% 0.00%	19,629,794 19,822,337	$0.80 $0.80
402 371 \| 2020-10-24 386 \| 2020-10-25 \| -15 368 \| 2020-10-26 \| +18 392 \| 2020-10-27 \| -24 411 \| 2020-10-28 \| -19 412 \| 2020-10-29 \| -1 402 \| 2020-10-30 \| +10 -31	Dragonchain (DRGN)	Rp 594 $0.04	-1.84951% -25.758%	0.00000298284	Rp 854,372,062 Rp 214,065,046,694	0.00% 0.00%	360,492,820 433,494,437	$0.78 $0.94
403 397 \| 2020-10-24 404 \| 2020-10-25 \| -7 383 \| 2020-10-26 \| +21 373 \| 2020-10-27 \| +10 384 \| 2020-10-28 \| -11 402 \| 2020-10-29 \| -18 403 \| 2020-10-30 \| -1 -6	StormX (STMX)	Rp 29 $0.00	-10.3248% -8.10226%	0.000000143895	Rp 18,529,846,894 Rp 215,682,593,384	0.00% 0.00%	7,529,229,691 9,563,328,659	$0.79 $1.00
404 359 \| 2020-10-24 324 \| 2020-10-25 \| +35 345 \| 2020-10-26 \| -21 365 \| 2020-10-27 \| -20 388 \| 2020-10-28 \| -23 405 \| 2020-10-29 \| -17 404 \| 2020-10-30 \| +1 -45	Vertcoin (VTC)	Rp 3,744 $0.25	-3.31309% 3.66321%	0.0000188052	Rp 11,298,081,053 Rp 214,015,761,964	0.00% 0.00%	57,167,497	$0.78
405 450 \| 2020-10-24 433 \| 2020-10-25 \| +17 411 \| 2020-10-26 \| +22 406 \| 2020-10-27 \| +5 409 \| 2020-10-28 \| -3 408 \| 2020-10-29 \| +1 405 \| 2020-10-30 \| +3 +45	Pirate Chain (ARRR)	Rp 1,253 $0.08	0.582515% 1.26182%	0.00000629406	Rp 8,714,887,546 Rp 214,573,317,628	0.00% 0.00%	171,247,992	$0.78
406 416 \| 2020-10-24 420 \| 2020-10-25 \| -4 409 \| 2020-10-26 \| +11 374 \| 2020-10-27 \| +35 350 \| 2020-10-28 \| +24 384 \| 2020-10-29 \| -34 406 \| 2020-10-30 \| -22 +10	bZx Protocol (BZRX)	Rp 1,533 $0.10	-22.8776% -10.8482%	0.00000769925	Rp 184,721,618,958 Rp 215,518,591,650	0.01% 0.00%	140,610,067 1,030,000,000	$0.79 $5.77
407 391 \| 2020-10-24 388 \| 2020-10-25 \| +3 385 \| 2020-10-26 \| +3 395 \| 2020-10-27 \| -10 404 \| 2020-10-28 \| -9 411 \| 2020-10-29 \| -7 407 \| 2020-10-30 \| +4 -16	Celer Network (CELR)	Rp 53 $0.00	-2.79442% -17.5191%	0.000000268592	Rp 38,184,260,221 Rp 212,462,539,528	0.00% 0.00%	3,973,460,117 10,000,000,000	$0.78 $1.95
408 401 \| 2020-10-24 380 \| 2020-10-25 \| +21 403 \| 2020-10-26 \| -23 407 \| 2020-10-27 \| -4 403 \| 2020-10-28 \| +4 409 \| 2020-10-29 \| -6 408 \| 2020-10-30 \| +1 -7	BDCC Bitica COIN (BDCC)	Rp 56,260 $3.81	-0.417899% -18.6131%	0.000282607	Rp 72,640,107,010 Rp 203,836,190,167	0.00% 0.00%	3,623,082 18,000,000	$0.74 $3.70
409 448 \| 2020-10-24 467 \| 2020-10-25 \| -19 449 \| 2020-10-26 \| +18 469 \| 2020-10-27 \| -20 470 \| 2020-10-28 \| -1 422 \| 2020-10-29 \| +48 409 \| 2020-10-30 \| +13 +39	Level01 (LVX)	Rp 1,316 $0.09	28.0017% 1.91985%	0.00000661288	Rp 6,473,481,274 Rp 210,582,436,418	0.00% 0.00%	159,960,195 1,200,000,000	$0.77 $5.77
410 485 \| 2020-10-24 440 \| 2020-10-25 \| +45 332 \| 2020-10-26 \| +108 424 \| 2020-10-27 \| -92 347 \| 2020-10-28 \| +77 350 \| 2020-10-29 \| -3 410 \| 2020-10-30 \| -60 +75	Stakenet (XSN)	Rp 1,939 $0.13	-21.2252% -8.51909%	0.00000974	Rp 11,306,679,288 Rp 209,257,155,857	0.00% 0.00%	107,919,943 110,944,597	$0.76 $0.79
411 425 \| 2020-10-24 425 \| 2020-10-25 \| 430 \| 2020-10-26 \| -5 413 \| 2020-10-27 \| +17 412 \| 2020-10-28 \| +1 413 \| 2020-10-29 \| -1 411 \| 2020-10-30 \| +2 +14	Bit-Z Token (BZ)	Rp 1,675 $0.11	-1.1765% -4.19411%	0.00000841343	Rp 43,556,635,540 Rp 209,442,446,348	0.00% 0.00%	125,046,555 674,513,630	$0.77 $4.13

yang paling populer mata uang kripto, harga untuk hari ini - [351-400]