CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [351-400]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,139,223,668,248,064 ||| Vol. 24 Jam: Rp 2,981,105,467,586,384 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
335QuarkChain (QKC)Rp 463
$0.03
-0.02%
6.68%
 0.000000563181Rp 185,600,303,772 
Rp 2,960,414,092,152 
0.01%
0.00%
 6,399,906,497 
10,000,000,000 
$10.93
$17.08
336Zenon (ZNN)Rp 463,433
$32.33
5.15%
-25.93%
 0.00056423Rp 6,894,850,176 
Rp 2,933,877,907,395 
0.00%
0.00%
 6,330,750 
7,102,886 
$10.84
$12.16
337Gemini Dollar (GUSD)Rp 14,311
$1.00
0.33%
0.06%
 0.0000174237Rp 180,602,755,920 
Rp 2,934,577,126,285 
0.01%
0.00%
 205,056,830 $10.84
338Decentral Games (DG)Rp 8,440,572
$588.78
0.25%
43.03%
 0.0102764Rp 45,933,040,014 
Rp 2,926,306,388,228 
0.00%
0.00%
 346,695 
1,000,000 
$10.81
$31.17
339Litentry (LIT)Rp 92,306
$6.44
7.76%
40.53%
 0.000112383Rp 1,273,811,227,064 
Rp 2,862,788,856,850 
0.04%
0.00%
 31,014,049 
100,000,000 
$10.57
$34.09
340RSK Infrastructure Framework (RIF)Rp 3,611
$0.25
2.45%
-0.49%
 0.00000439601Rp 61,003,124,480 
Rp 2,877,068,304,305 
0.00%
0.00%
 796,820,007 
1,000,000,000 
$10.63
$13.34
341Metadium (META)Rp 2,299
$0.16
10.12%
26.82%
 0.00000279898Rp 562,541,501,986 
Rp 2,863,195,299,781 
0.02%
0.00%
 1,245,430,304 
2,000,000,000 
$10.57
$16.98
342Standard Tokenization Protocol (STPT)Rp 2,156
$0.15
-5.71%
9.16%
 0.00000262446Rp 626,397,453,873 
Rp 2,843,021,354,654 
0.02%
0.00%
 1,318,893,221 
1,942,420,283 
$10.50
$15.46
343TitanSwap (TITAN)Rp 53,008
$3.70
0.94%
-9.53%
 0.0000645377Rp 55,662,955,789 
Rp 2,830,869,338,910 
0.00%
0.00%
 53,404,160 
10,000,000,000 
$10.46
$1,957.82
344Uquid Coin (UQC)Rp 282,568
$19.71
0.83%
17.24%
 0.000344025Rp 136,583,504,170 
Rp 2,825,670,519,235 
0.00%
0.00%
 10,000,000 
40,000,000 
$10.44
$41.75
345Metal (MTL)Rp 42,277
$2.95
-0.43%
-2.95%
 0.0000514721Rp 197,437,767,780 
Rp 2,815,172,516,348 
0.01%
0.00%
 66,588,888 $10.40
346Enzyme (MLN)Rp 1,559,713
$108.80
5.39%
0.29%
 0.00189895Rp 414,492,456,614 
Rp 2,796,160,916,004 
0.01%
0.00%
 1,792,738 
1,824,437 
$10.33
$10.51
347Everscale (EVER)Rp 3,803
$0.27
-1.56%
-0.64%
 0.00000462968Rp 34,820,025,552 
Rp 2,796,266,999,444 
0.00%
0.00%
 735,353,906 
2,039,797,242 
$10.33
$28.65
348Automata Network (ATA)Rp 16,140
$1.13
0.58%
13.47%
 0.000019651Rp 612,667,446,959 
Rp 2,780,219,929,503 
0.02%
0.00%
 172,252,000 
1,000,000,000 
$10.27
$59.61
349Centrifuge (CFG)Rp 22,592
$1.58
2.38%
8.10%
 0.0000275058Rp 11,884,069,044 
Rp 2,777,039,447,622 
0.00%
0.00%
 122,921,374 
430,011,123 
$10.26
$35.88
350DerivaDAO (DDX)Rp 105,459
$7.36
-23.11%
42.19%
 0.000128397Rp 429,281,907,374 
Rp 2,751,926,730,604 
0.01%
0.00%
 26,094,664 
50,297,306 
$10.16
$19.59
351Boson Protocol (BOSON)Rp 46,445
$3.24
17.63%
11.59%
 0.0000565465Rp 221,895,949,974 
Rp 2,748,561,376,826 
0.01%
0.00%
 59,179,122 
200,000,000 
$10.15
$34.31
352Tether Gold (XAUT)Rp 25,854,541
$1,803.52
-0.04%
-0.95%
 0.0314779Rp 8,298,018,704 
Rp 2,728,921,934,544 
0.00%
0.00%
 105,549 $10.08
353SingularityNET (AGI)Rp 3,107
$0.22
1.00%
-10.78%
 0.00000378235Rp 90,894,269,705 
Rp 2,714,437,330,318 
0.00%
0.00%
 873,749,675 
1,000,000,000 
$10.03
$11.47
354AIOZ Network (AIOZ)Rp 13,451
$0.94
-4.79%
19.66%
 0.0000163772Rp 65,070,850,980 
Rp 2,714,632,093,780 
0.00%
0.00%
 201,809,154 
1,000,000,000 
$10.03
$49.68
355Splinterlands (SPS)Rp 9,415
$0.66
11.55%
26.12%
 0.0000106482Rp 98,121,128,604 
Rp 2,401,744,521,120 
0.00%
0.00%
 255,084,676 
311,145,833 
$8.87
$10.82
355Molecular Future (MOF)Rp 31,136
$2.17
4.71%
-6.48%
 0.0000379086Rp 4,268,654,270 
Rp 2,715,843,724,356 
0.00%
0.00%
 87,224,000 
100,000,000 
$10.03
$11.50
356DeFi Pulse Index (DPI)Rp 4,838,480
$337.52
0.23%
0.07%
 0.00589085Rp 19,688,885,766 
Rp 2,704,628,726,435 
0.00%
0.00%
 558,983 $9.99
357Metis (METIS)Rp 1,432,271
$99.91
-4.02%
13.44%
 0.00174379Rp 80,453,336,842 
Rp 2,693,247,392,548 
0.00%
0.00%
 1,880,402 
4,930,001 
$9.95
$26.08
358Everipedia (IQ)Rp 267
$0.02
1.06%
9.43%
 0.000000325365Rp 188,779,266,078 
Rp 2,678,130,459,341 
0.01%
0.00%
 10,021,447,562 
10,021,453,885 
$9.89
$9.89
359DEAPcoin (DEP)Rp 812
$0.06
2.36%
66.62%
 0.000000988019Rp 260,874,374,696 
Rp 2,663,785,784,906 
0.01%
0.00%
 3,282,485,737 
30,000,000,000 
$9.84
$89.92
360Samoyedcoin (SAMO)Rp 975
$0.07
6.80%
-30.59%
 0.0000011875Rp 136,279,560,779 
Rp 2,661,702,463,836 
0.00%
0.00%
 2,728,946,647 
10,308,697,429 
$9.83
$37.14
361Syntropy (NOIA)Rp 5,292
$0.37
6.84%
-3.24%
 0.00000644294Rp 35,040,521,416 
Rp 2,653,801,999,991 
0.00%
0.00%
 501,479,458 
1,000,000,000 
$9.80
$19.55
362Kin (KIN)Rp 2
$0.00
34.46%
29.60%
 0.00000000192133Rp 435,773,396,773 
Rp 2,630,194,477,966 
0.01%
0.00%
 1,666,686,818,876 
10,000,000,000,000 
$9.71
$58.29
363API3 (API3)Rp 71,199
$4.97
1.06%
-11.17%
 0.0000866852Rp 115,591,024,954 
Rp 2,627,812,618,026 
0.00%
0.00%
 36,907,810 
104,238,461 
$9.71
$27.41
365Handshake (HNS)Rp 5,914
$0.41
5.77%
26.75%
 0.00000719993Rp 20,441,433,088 
Rp 2,623,141,190,738 
0.00%
0.00%
 443,570,053 $9.69
366Smooth Love Potion (SLP)Rp 852
$0.06
-0.77%
-7.12%
 0.00000103771Rp 2,217,259,283,244 
Rp 2,626,601,747,236 
0.07%
0.00%
 3,081,678,585 $9.70
367Tokocrypto (TKO)Rp 23,967
$1.67
5.53%
-1.48%
 0.0000291802Rp 547,930,529,445 
Rp 2,600,457,039,044 
0.02%
0.00%
 108,500,000 
500,000,000 
$9.60
$44.26
368Hxro (HXRO)Rp 6,514
$0.45
-2.75%
-10.55%
 0.00000793039Rp 3,141,575,062 
Rp 2,546,245,806,461 
0.00%
0.00%
 390,908,434 
1,000,000,000 
$9.40
$24.06
369Phala.Network (PHA)Rp 9,327
$0.65
-2.38%
-7.25%
 0.0000113557Rp 230,641,411,425 
Rp 2,536,966,386,916 
0.01%
0.00%
 272,000,000 
1,000,000,000 
$9.37
$34.45
370PEAKDEFI (PEAK)Rp 2,361
$0.16
0.97%
-11.20%
 0.00000287477Rp 4,409,587,553 
Rp 2,537,078,591,658 
0.00%
0.00%
 1,074,485,256 
1,424,236,439 
$9.37
$12.42
371Ethernity Chain (ERN)Rp 199,774
$13.94
-3.66%
-8.14%
 0.000243225Rp 459,692,804,112 
Rp 2,532,212,329,231 
0.02%
0.00%
 12,675,369 
30,000,000 
$9.35
$22.14
372Crypto.com (MCO)Rp 159,455
$11.12
-37.39%
6.67%
 0.000194136Rp 15,505,542,652 
Rp 2,518,404,967,420 
0.00%
0.00%
 15,793,831 
31,587,682 
$9.30
$18.60
373Sport and Leisure (SNL)Rp 3,664
$0.26
-1.74%
1.35%
 0.00000446119Rp 20,654,417,097 
Rp 2,486,770,269,181 
0.00%
0.00%
 678,662,953 
963,252,000 
$9.18
$13.04
374Rakon (RKN)Rp 10,211
$0.71
3.66%
5.36%
 0.0000124323Rp 19,278,457,538 
Rp 2,479,900,276,935 
0.00%
0.00%
 242,857,143 
285,714,286 
$9.16
$10.78
375Bloomzed Token (BZT)Rp 65,156
$4.55
-0.07%
-0.35%
 0.0000793279Rp 1,351,445,683 
Rp 2,475,941,644,351 
0.00%
0.00%
 38,000,000 
100,000,000 
$9.14
$24.06
376LCX (LCX)Rp 3,332
$0.23
-0.44%
2.08%
 0.00000405715Rp 117,495,409,065 
Rp 2,471,269,815,667 
0.00%
0.00%
 741,597,149 
950,000,000 
$9.13
$11.69
377SuperRare (RARE)Rp 24,289
$1.69
-0.55%
-10.79%
 0.000029572Rp 316,065,660,574 
Rp 2,471,568,368,873 
0.01%
0.00%
 101,756,228 
1,000,000,000 
$9.13
$89.71
378JUST (JST)Rp 1,085
$0.08
1.32%
-1.47%
 0.00000132143Rp 3,269,165,428,558 
Rp 2,453,284,974,002 
0.11%
0.00%
 2,260,326,706 
9,900,000,000 
$9.06
$39.69
379Wanchain (WAN)Rp 12,678
$0.88
1.35%
-0.51%
 0.0000154351Rp 67,213,091,366 
Rp 2,442,484,719,325 
0.00%
0.00%
 192,660,094 $9.02
380UTRUST (UTK)Rp 5,383
$0.38
2.74%
-5.84%
 0.00000655383Rp 105,188,511,499 
Rp 2,422,360,031,320 
0.00%
0.00%
 450,000,000 
500,000,000 
$8.95
$9.94
381ARPA Chain (ARPA)Rp 2,133
$0.15
0.20%
-11.85%
 0.00000259658Rp 946,418,607,534 
Rp 2,408,195,555,377 
0.03%
0.00%
 1,129,168,018 
1,500,000,000 
$8.89
$11.82
382Solanium (SLIM)Rp 45,928
$3.20
-0.93%
34.18%
 0.0000559178Rp 131,726,201,493 
Rp 2,411,240,680,522 
0.00%
0.00%
 52,500,000 
100,000,000 
$8.91
$16.96
383Adventure Gold (AGLD)Rp 34,014
$2.37
1.66%
-8.72%
 0.0000414124Rp 530,052,029,261 
Rp 2,386,783,874,546 
0.02%
0.00%
 70,170,001 $8.82
384Haven Protocol (XHV)Rp 147,703
$10.30
-0.94%
-10.73%
 0.000179828Rp 18,454,332,565 
Rp 2,371,673,564,386 
0.00%
0.00%
 16,057,103 $8.76