CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [351-400]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
352 Bloomzed Token (BZT)Rp 53,304
$3.65
-1.2198%
-1.31172%
 0.0000609342Rp 3,060,403,905 
Rp 2,025,546,000,317 
0.00%
0.01%
 38,000,000 
100,000,000 
$7.42
$19.53
353 Rally (RLY)Rp 15,111
$1.03
-5.78893%
-11.1724%
 0.0000172742Rp 22,131,343,070 
Rp 2,020,587,588,579 
0.00%
0.01%
 133,715,625 
15,000,000,000 
$7.40
$830.28
354 CasinoCoin (CSC)Rp 49
$0.00
-10.2523%
120.371%
 0.0000000561781Rp 33,704,166,250 
Rp 1,965,711,035,922 
0.00%
0.01%
 39,999,535,016 
39,999,535,036 
$7.20
$7.20
355 DerivaDAO (DDX)Rp 77,847
$5.33
-16.3481%
-31.7259%
 0.0000889908Rp 3,482,116,844 
Rp 2,031,393,670,260 
0.00%
0.01%
 26,094,664 
50,297,306 
$7.44
$14.34
356 BSCPAD (BSCPAD)Rp 75,686
$5.18
-4.11189%
26.3002%
 0.0000865199Rp 614,551,108,257 
Rp 1,999,975,362,059 
0.01%
0.01%
 26,424,776 
175,600,000 
$7.33
$48.68
357 PIVX (PIVX)Rp 30,611
$2.09
-1.93935%
18.641%
 0.0000349933Rp 211,026,967,173 
Rp 1,995,262,217,573 
0.00%
0.01%
 65,180,592 $7.31
358 Gas (GAS)Rp 195,641
$13.39
-4.16359%
-17.9361%
 0.000223647Rp 207,696,859,904 
Rp 1,981,525,775,368 
0.00%
0.01%
 10,128,375 
17,190,378 
$7.26
$12.32
359 MX Token (MX)Rp 17,568
$1.20
17.5001%
88.3511%
 0.0000200827Rp 3,045,695,776,253 
Rp 1,992,452,970,725 
0.07%
0.01%
 113,414,526 
594,100,068 
$7.30
$38.23
360 NULS (NULS)Rp 19,827
$1.36
-7.20035%
21.5567%
 0.0000226657Rp 1,619,840,190,805 
Rp 1,975,225,818,114 
0.04%
0.01%
 99,620,739 
111,697,638 
$7.24
$8.11
361 DAO Maker (DAO)Rp 101,054
$6.91
2.04596%
0.534866%
 0.000115519Rp 106,058,780,121 
Rp 1,980,138,251,376 
0.00%
0.01%
 19,594,943 
307,649,520 
$7.25
$113.88
362 Apollo Currency (APL)Rp 93
$0.01
-10.4856%
-33.8113%
 0.000000106734Rp 176,684,173,638 
Rp 1,976,160,601,733 
0.00%
0.01%
 21,165,096,531 $7.24
363 Doctors Coin (DRS)Rp 8,570
$0.59
-1.08047%
4.89006%
 0.00000979651Rp 4,275,749,759 
Rp 1,968,829,680,203 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$7.21
$313.91
364 Dusk Network (DUSK)Rp 5,323
$0.36
-8.93991%
-1.54874%
 0.00000608443Rp 188,372,308,379 
Rp 1,959,241,078,152 
0.00%
0.01%
 368,103,806 
500,000,000 
$7.18
$9.75
365 Terra Virtua Kolect (TVK)Rp 8,922
$0.61
-8.7812%
-11.2999%
 0.0000101995Rp 192,689,666,758 
Rp 1,955,782,768,980 
0.00%
0.01%
 219,201,959 
1,200,000,000 
$7.16
$39.22
366 Mithril (MITH)Rp 1,940
$0.13
-11.6087%
110.79%
 0.0000022178Rp 1,665,578,207,256 
Rp 1,940,084,393,368 
0.04%
0.01%
 1,000,000,000 $7.11
367 MXC (MXC)Rp 763
$0.05
4.41778%
14.4795%
 0.000000872115Rp 413,923,811,626 
Rp 1,944,067,216,686 
0.01%
0.01%
 2,548,238,083 
2,642,132,373 
$7.12
$7.38
368 ARPA Chain (ARPA)Rp 1,835
$0.13
-4.48634%
20.4749%
 0.00000209825Rp 824,495,389,024 
Rp 1,922,567,193,452 
0.02%
0.01%
 1,047,433,449 
1,500,000,000 
$7.04
$10.09
369 Ferrum Network (FRM)Rp 12,690
$0.87
-0.620226%
1.93951%
 0.0000145067Rp 43,551,788,174 
Rp 1,928,553,734,175 
0.00%
0.01%
 151,972,616 
329,218,749 
$7.06
$15.30
370 MovieBloc (MBL)Rp 307
$0.02
-13.0868%
-37.2185%
 0.000000350463Rp 308,270,551,136 
Rp 1,899,802,265,237 
0.01%
0.01%
 6,196,816,435 
30,000,000,000 
$6.96
$33.69
371 Divi (DIVI)Rp 847
$0.06
1.21194%
-5.82234%
 0.000000968654Rp 4,239,870,179 
Rp 1,899,502,411,334 
0.00%
0.01%
 2,241,681,546 $6.96
372 Gemini Dollar (GUSD)Rp 14,559
$1.00
-4.21282%
-0.752571%
 0.0000166427Rp 153,790,765,838 
Rp 1,923,993,856,145 
0.00%
0.01%
 132,154,654 $7.05
373 inSure (SURE)Rp 119
$0.01
-9.83892%
-5.63586%
 0.000000136037Rp 5,344,844,309 
Rp 1,844,436,624,952 
0.00%
0.01%
 15,499,248,766 
88,000,000,000 
$6.76
$38.36
374 GreenPower (GRN)Rp 570
$0.04
2.19618%
5.05911%
 0.00000065173Rp 348,316,912 
Rp 1,842,451,643,849 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$6.75
$6.88
375 VITE (VITE)Rp 3,851
$0.26
-13.1896%
78.8924%
 0.00000440237Rp 729,634,223,755 
Rp 1,846,945,170,233 
0.02%
0.01%
 479,589,912 
1,012,161,023 
$6.77
$14.28
376 CertiK (CTK)Rp 49,810
$3.41
-1.78422%
-3.81304%
 0.0000569405Rp 195,371,500,908 
Rp 1,835,562,647,666 
0.00%
0.01%
 36,851,127 
101,804,920 
$6.72
$18.57
377 Groestlcoin (GRS)Rp 23,740
$1.62
-16.8263%
15.5846%
 0.0000271379Rp 245,812,124,502 
Rp 1,835,466,101,636 
0.01%
0.01%
 77,316,634 $6.72
378 SOLVE (SOLVE)Rp 4,846
$0.33
-5.29767%
-25.7668%
 0.00000553922Rp 10,428,739,578 
Rp 1,828,177,534,087 
0.00%
0.01%
 377,287,537 
1,000,000,000 
$6.70
$17.75
379 LBRY Credits (LBC)Rp 3,509
$0.24
-7.46106%
-36.0478%
 0.000004011Rp 21,288,531,017 
Rp 1,828,241,298,896 
0.00%
0.01%
 521,054,807 
705,211,760 
$6.70
$9.06
380 Bounce Token (BOT)Rp 866,994
$59.32
2.86433%
67.7437%
 0.000991103Rp 142,518,541,921 
Rp 1,806,778,032,135 
0.00%
0.01%
 2,083,956 $6.62
381 DSLA Protocol (DSLA)Rp 280
$0.02
-4.62821%
-11.0349%
 0.000000320505Rp 45,035,215,139 
Rp 1,809,217,332,019 
0.00%
0.01%
 6,452,958,412 
7,000,000,000 
$6.63
$7.19
382 VideoCoin (VID)Rp 11,982
$0.82
-14.1444%
-9.4743%
 0.0000136969Rp 50,975,514,319 
Rp 1,802,896,241,620 
0.00%
0.01%
 150,470,896 
265,000,000 
$6.60
$11.63
383 Frontier (FRONT)Rp 47,994
$3.28
-3.77815%
27.4323%
 0.0000548637Rp 861,333,325,976 
Rp 1,797,897,492,758 
0.02%
0.01%
 37,461,250 
100,000,000 
$6.59
$17.58
384 DxChain Token (DX)Rp 36
$0.00
-4.1063%
7.35874%
 0.0000000409602Rp 4,569,640,783 
Rp 1,791,552,287,774 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$6.56
$13.12
385 API3 (API3)Rp 128,248
$8.78
-4.88274%
7.38066%
 0.000146606Rp 250,833,774,912 
Rp 1,775,914,315,544 
0.01%
0.01%
 13,847,549 
100,000,000 
$6.51
$46.98
386 Refereum (RFR)Rp 352
$0.02
-13.0541%
-43.4852%
 0.000000402769Rp 1,167,496,672 
Rp 1,761,378,233,700 
0.00%
0.01%
 4,999,180,100 
4,999,650,000 
$6.45
$6.45
387 ABBC Coin (ABBC)Rp 2,107
$0.14
-6.39816%
-7.57456%
 0.00000240913Rp 578,217,940,721 
Rp 1,759,749,636,934 
0.01%
0.01%
 835,012,202 
1,500,000,000 
$6.45
$11.58
388 Vesper (VSP)Rp 696,328
$47.65
-8.95541%
-13.3106%
 0.000796006Rp 87,966,542,349 
Rp 1,753,257,055,298 
0.00%
0.01%
 2,517,862 
10,000,000 
$6.42
$25.51
389 TitanSwap (TITAN)Rp 32,820
$2.25
3.45483%
-5.80357%
 0.0000375182Rp 240,119,957,095 
Rp 1,752,725,774,453 
0.01%
0.01%
 53,404,160 
10,000,000,000 
$6.42
$1,202.20
390 EFFORCE (WOZX)Rp 23,934
$1.64
-3.78843%
-3.46721%
 0.0000273595Rp 144,293,638,445 
Rp 1,745,189,002,057 
0.00%
0.01%
 72,918,292 
1,000,000,000 
$6.39
$87.67
391 Harvest Finance (FARM)Rp 3,271,575
$223.85
-9.59309%
-16.9296%
 0.00373989Rp 66,798,072,735 
Rp 1,734,064,110,947 
0.00%
0.01%
 530,041 
557,031 
$6.35
$6.68
392 DFI.Money (YFII)Rp 44,733,871
$3,060.84
2.36559%
14.942%
 0.0511375Rp 909,920,575,641 
Rp 1,726,549,056,293 
0.02%
0.01%
 38,596 
39,375 
$6.32
$6.45
393 HARD Protocol (HARD)Rp 31,607
$2.16
-3.09377%
-0.325288%
 0.0000361316Rp 274,042,908,397 
Rp 1,718,637,031,725 
0.01%
0.01%
 54,375,000 
200,000,000 
$6.30
$23.16
394 Tellor (TRB)Rp 1,112,694
$76.13
-6.53253%
8.93465%
 0.00127197Rp 1,000,085,578,937 
Rp 1,710,163,517,313 
0.02%
0.01%
 1,536,957 
1,612,733 
$6.26
$6.57
395 Nexus (NXS)Rp 24,170
$1.65
1.85568%
6.57849%
 0.0000276299Rp 13,957,857,941 
Rp 1,697,672,644,575 
0.00%
0.01%
 70,238,916 $6.22
396 Frax (FRAX)Rp 14,596
$1.00
-0.29642%
-1.13502%
 0.0000166851Rp 25,352,481,645 
Rp 1,700,444,433,434 
0.00%
0.01%
 116,502,887 $6.23
397 Newscrypto (NWC)Rp 10,864
$0.74
5.06628%
15.4889%
 0.0000124191Rp 39,009,521,099 
Rp 1,688,095,602,909 
0.00%
0.01%
 155,384,682 
279,044,429 
$6.18
$11.10
398 V Systems (VSYS)Rp 748
$0.05
3.1058%
-4.17634%
 0.000000855335Rp 73,779,581,236 
Rp 1,683,170,410,839 
0.00%
0.01%
 2,249,545,256 
4,173,153,720 
$6.17
$11.44
399 Rari Governance Token (RGT)Rp 192,621
$13.18
-6.65112%
0.95081%
 0.000220196Rp 62,334,141,524 
Rp 1,679,371,165,280 
0.00%
0.01%
 8,718,482 
10,000,000 
$6.15
$7.06
400 Centrality (CENNZ)Rp 1,379
$0.09
-3.33084%
-15.5988%
 0.00000157631Rp 31,243,177,854 
Rp 1,654,703,260,166 
0.00%
0.01%
 1,200,000,000 $6.06
401 ChainX (PCX)Rp 215,980
$14.78
-1.8045%
2.68727%
 0.000246898Rp 25,408,982,848 
Rp 1,668,093,446,161 
0.00%
0.01%
 7,723,350 $6.11