CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [351-400]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,864,494,921,285,024 ||| Vol. 24 Jam: Rp 920,097,151,398,848 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
362 NavCoin (NAV)Rp 1,377
$0.10
-5.4795%
-24.1111%
 0.0000132977Rp 1,928,328,048 
Rp 92,037,787,048 
0.00%
0.00%
 66,835,525 $0.36
363 Po.et (POE)Rp 29
$0.00
-2.14636%
-8.6495%
 0.000000282735Rp 1,092,497,648 
Rp 91,983,556,240 
0.00%
0.00%
 3,141,592,653 $0.36
364 BaaSid (BAAS)Rp 20
$0.00
8.97952%
100.719%
 0.000000197113Rp 1,698,993,576 
Rp 91,703,693,296 
0.00%
0.00%
 4,492,525,852 
10,000,000,000 
$0.36
$0.80
365 UTRUST (UTK)Rp 203
$0.01
-2.96882%
-5.04924%
 0.00000196394Rp 16,803,991,544 
Rp 91,521,535,560 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.36
$0.40
366 Valor Token (VALOR)Rp 4,566
$0.33
-4.77714%
-11.0229%
 0.0000440943Rp 187,793,532,832 
Rp 91,490,360,208 
0.02%
0.00%
 20,036,000 
100,000,000 
$0.36
$1.80
368 OTOCASH (OTO)Rp 4,256
$0.30
1.34925%
-6.85051%
 0.0000410969Rp 160,420,536 
Rp 90,717,918,288 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.36
$0.64
369 Time New Bank (TNB)Rp 29
$0.00
-3.9505%
-8.42103%
 0.000000281293Rp 8,470,664,288 
Rp 90,257,720,728 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.36
$0.51
370 ZrCoin (ZRC)Rp 19,519
$1.39
-7.15086%
-8.88459%
 0.000188482Rp 566,597,648 
Rp 89,368,697,296 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.35
$0.38
371 DDKoin (DDK)Rp 52,149
$3.72
1.5466%
-11.0918%
 0.000503572Rp 3,868,099,680 
Rp 89,174,268,560 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.35
$9.25
372 Namecoin (NMC)Rp 6,049
$0.43
5.26994%
3.09138%
 0.0000584159Rp 42,043,952 
Rp 89,146,487,016 
0.00%
0.00%
 14,736,400 $0.35
373 Blox (CDT)Rp 132
$0.01
-1.05912%
-4.6808%
 0.00000127492Rp 4,488,465,344 
Rp 89,063,016,168 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.35
$0.52
374 Hydro (HYDRO)Rp 8
$0.00
28.7583%
28.0348%
 0.0000000794465Rp 19,824,775,168 
Rp 88,721,615,912 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.35
$0.36
375 Reserve Rights (RSR)Rp 21
$0.00
-4.23541%
-1.5492%
 0.00000020334Rp 10,993,217,264 
Rp 88,557,324,752 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.35
$8.30
376 ProChain (PRA)Rp 1,753
$0.12
58.1687%
541.572%
 0.0000169254Rp 49,505,407,176 
Rp 86,871,177,160 
0.01%
0.00%
 49,562,749 
100,000,000 
$0.34
$0.69
377 EOS Force (EOSC)Rp 90
$0.01
-1.10681%
-2.51872%
 0.00000086932Rp 774,307,112 
Rp 86,790,048,320 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.34
$0.35
378 Mithril (MITH)Rp 121
$0.01
-6.00479%
-10.986%
 0.00000117071Rp 11,422,113,256 
Rp 86,178,265,344 
0.00%
0.00%
 710,831,279 
1,000,000,000 
$0.34
$0.48
379 Raiden Network Token (RDN)Rp 1,698
$0.12
-4.60091%
-11.4741%
 0.0000163989Rp 15,969,283,064 
Rp 85,920,335,936 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.34
$0.67
380 Everex (EVX)Rp 3,783
$0.27
-3.1693%
-6.66053%
 0.0000365333Rp 18,160,196,488 
Rp 85,880,928,496 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.34
$0.37
381 ARPA Chain (ARPA)Rp 148
$0.01
-6.85406%
-14.1584%
 0.00000142695Rp 26,196,635,664 
Rp 85,862,991,800 
0.00%
0.00%
 581,053,593 
1,400,000,000 
$0.34
$0.82
382 Quantstamp (QSP)Rp 139
$0.01
-2.682%
-7.36773%
 0.00000133916Rp 1,088,865,432 
Rp 85,609,003,136 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.34
$0.53
383 MovieBloc (MBL)Rp 22
$0.00
-3.38182%
-9.10176%
 0.000000217238Rp 10,941,454,680 
Rp 85,411,811,672 
0.00%
0.00%
 3,796,659,185 
30,000,000,000 
$0.34
$2.66
384 LINKA (LINKA)Rp 122
$0.01
-0.507949%
0.442024%
 0.00000117522Rp 2,281,115,792 
Rp 84,479,874,800 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.33
$0.96
385 DAO.Casino (BET)Rp 502
$0.04
0.185216%
-19.8304%
 0.00000484681Rp 1,203,034,816 
Rp 83,957,200,320 
0.00%
0.00%
 167,270,821 $0.33
386 PLANET (PLA)Rp 4,193
$0.30
-1.02417%
-6.34023%
 0.0000404872Rp 193,497,472,280 
Rp 83,813,117,744 
0.02%
0.00%
 19,990,000 
5,000,000,000 
$0.33
$82.66
387 LockTrip (LOC)Rp 5,559
$0.40
-3.95291%
-6.5509%
 0.0000536839Rp 96,639,384 
Rp 83,124,609,464 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.33
$0.41
388 TaaS (TAAS)Rp 10,078
$0.72
0.0656124%
0.647138%
 0.0000973147Rp 28,847,368 
Rp 82,092,653,424 
0.00%
0.00%
 8,146,001 $0.32
389 Selfkey (KEY)Rp 28
$0.00
-2.55777%
-14.1725%
 0.00000026777Rp 43,980,834,688 
Rp 81,859,097,728 
0.00%
0.00%
 2,952,048,541 
5,999,999,954 
$0.32
$0.66
390 Nucleus Vision (NCASH)Rp 13
$0.00
-5.02044%
-14.1662%
 0.000000124899Rp 2,866,631,816 
Rp 80,486,007,888 
0.00%
0.00%
 6,222,731,345 
10,000,000,000 
$0.32
$0.51
391 Digix Gold Token (DGX)Rp 675,216
$48.15
4.00604%
3.58816%
 0.00652021Rp 1,094,489,056 
Rp 80,065,834,824 
0.00%
0.00%
 118,578 
122,700 
$0.32
$0.33
392 Achain (ACT)Rp 84
$0.01
-4.03419%
-9.2153%
 0.000000808153Rp 6,293,101,712 
Rp 80,007,957,776 
0.00%
0.00%
 955,999,998 
1,000,000,000 
$0.32
$0.33
393 Electra (ECA)Rp 3
$0.00
-4.78107%
-4.37914%
 0.0000000269639Rp 73,359,544 
Rp 79,938,510,928 
0.00%
0.00%
 28,628,039,442 
29,495,195,995 
$0.32
$0.32
394 SingularDTV (SNGLS)Rp 133
$0.01
0.727289%
3.8657%
 0.00000127961Rp 8,364,684,920 
Rp 79,507,777,792 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.31
$0.52
395 Pigeoncoin (PGN)Rp 19
$0.00
-18.9168%
-36.3761%
 0.000000188271Rp 1,423,464,048 
Rp 79,223,875,936 
0.00%
0.00%
 4,063,404,875 $0.31
397 TOP (TOP)Rp 23
$0.00
-0.060696%
-14.1011%
 0.000000220642Rp 3,399,038,952 
Rp 78,747,172,128 
0.00%
0.00%
 3,446,393,200 
20,000,000,000 
$0.31
$1.80
398 SONM (SNM)Rp 218
$0.02
-4.175%
-11.7771%
 0.00000210971Rp 2,132,475,416 
Rp 78,564,032,712 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.31
$0.38
399 SwissBorg (CHSB)Rp 114
$0.01
0.955455%
8.84219%
 0.00000110193Rp 517,499,624 
Rp 77,977,492,936 
0.00%
0.00%
 683,333,563 
1,000,000,000 
$0.31
$0.45
401 Tokenomy (TEN)Rp 387
$0.03
-2.30897%
0.116314%
 0.00000373833Rp 957,011,784 
Rp 77,426,447,904 
0.00%
0.00%
 200,000,000 $0.31
402 USDQ (USDQ)Rp 14,058
$1.00
0.0888973%
-0.141305%
 0.000135751Rp 118,516,824 
Rp 77,368,935,480 
0.00%
0.00%
 5,503,556 
5,531,633 
$0.31
$0.31
403 Sport and Leisure (SNL)Rp 114
$0.01
-0.306518%
-3.8545%
 0.00000110519Rp 1,206,021,928 
Rp 77,216,718,984 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.30
$0.43
404 Ruff (RUFF)Rp 78
$0.01
-2.17062%
-10.4703%
 0.000000755777Rp 10,755,762,896 
Rp 76,740,225,536 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.30
$0.58
405 FOAM (FOAM)Rp 266
$0.02
-9.5954%
-14.3299%
 0.00000256572Rp 155,315,800 
Rp 76,654,749,256 
0.00%
0.00%
 288,501,432 
1,000,000,000 
$0.30
$1.05
406 BORA (BORA)Rp 113
$0.01
-0.903654%
-3.84469%
 0.00000109434Rp 169,844,664 
Rp 76,055,377,520 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.30
$0.54
407 Kin (KIN)Rp 0
$0.00
5.30807%
7.018%
 0.000000000601777Rp 5,211,248,280 
Rp 75,706,993,312 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.30
$2.46
408 Insolar (INS)Rp 2,311
$0.16
-5.77696%
-1.35289%
 0.0000223138Rp 7,030,497,656 
Rp 75,099,824,232 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.30
$0.46
409 All Sports (SOC)Rp 50
$0.00
-3.05815%
-11.9378%
 0.000000482639Rp 1,309,000,160 
Rp 74,964,576,776 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.30
$0.30
410 Metadium (META)Rp 60
$0.00
-2.27158%
-7.36858%
 0.000000577835Rp 2,772,025,912 
Rp 74,525,527,408 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.29
$0.47
411 Contents Protocol (CPT)Rp 24
$0.00
-8.13253%
-25.5038%
 0.000000228353Rp 4,004,833,680 
Rp 74,485,544,984 
0.00%
0.00%
 3,149,811,559 
10,000,000,000 
$0.29
$0.93
412 VNT Chain (VNT)Rp 27
$0.00
-9.25199%
25.3729%
 0.000000265233Rp 6,027,417,032 
Rp 74,453,472,096 
0.00%
0.00%
 2,710,663,095 
10,000,000,000 
$0.29
$1.08
413 Force Protocol (FOR)Rp 295
$0.02
-7.26731%
-23.7725%
 0.00000284922Rp 13,072,303,312 
Rp 73,569,300,968 
0.00%
0.00%
 249,338,532 
1,000,000,000 
$0.29
$1.16
414 Incent (INCNT)Rp 1,597
$0.11
-3.7682%
-8.48732%
 0.0000154214Rp 191,722,104 
Rp 73,488,438,584 
0.00%
0.00%
 46,016,506 
46,016,531 
$0.29
$0.29