CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [351-400]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,864,494,921,285,024 ||| Vol. 24 Jam: Rp 920,097,151,398,848 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
362 329 \| 2019-11-29 333 \| 2019-11-30 \| -4 337 \| 2019-12-01 \| -4 332 \| 2019-12-02 \| +5 346 \| 2019-12-03 \| -14 359 \| 2019-12-04 \| -13 362 \| 2019-12-05 \| -3 -33	NavCoin (NAV)	Rp 1,377 $0.10	-5.4795% -24.1111%	0.0000132977	Rp 1,928,328,048 Rp 92,037,787,048	0.00% 0.00%	66,835,525	$0.36
363 347 \| 2019-11-29 349 \| 2019-11-30 \| -2 347 \| 2019-12-01 \| +2 353 \| 2019-12-02 \| -6 358 \| 2019-12-03 \| -5 366 \| 2019-12-04 \| -8 363 \| 2019-12-05 \| +3 -16	Po.et (POE)	Rp 29 $0.00	-2.14636% -8.6495%	0.000000282735	Rp 1,092,497,648 Rp 91,983,556,240	0.00% 0.00%	3,141,592,653	$0.36
364 491 \| 2019-11-29 424 \| 2019-11-30 \| +67 402 \| 2019-12-01 \| +22 412 \| 2019-12-02 \| -10 425 \| 2019-12-03 \| -13 361 \| 2019-12-04 \| +64 364 \| 2019-12-05 \| -3 +127	BaaSid (BAAS)	Rp 20 $0.00	8.97952% 100.719%	0.000000197113	Rp 1,698,993,576 Rp 91,703,693,296	0.00% 0.00%	4,492,525,852 10,000,000,000	$0.36 $0.80
365 355 \| 2019-11-29 355 \| 2019-11-30 \| 346 \| 2019-12-01 \| +9 346 \| 2019-12-02 \| 357 \| 2019-12-03 \| -11 362 \| 2019-12-04 \| -5 365 \| 2019-12-05 \| -3 -10	UTRUST (UTK)	Rp 203 $0.01	-2.96882% -5.04924%	0.00000196394	Rp 16,803,991,544 Rp 91,521,535,560	0.00% 0.00%	450,000,000 500,000,000	$0.36 $0.40
366 350 \| 2019-11-29 360 \| 2019-11-30 \| -10 361 \| 2019-12-01 \| -1 336 \| 2019-12-02 \| +25 354 \| 2019-12-03 \| -18 356 \| 2019-12-04 \| -2 366 \| 2019-12-05 \| -10 -16	Valor Token (VALOR)	Rp 4,566 $0.33	-4.77714% -11.0229%	0.0000440943	Rp 187,793,532,832 Rp 91,490,360,208	0.02% 0.00%	20,036,000 100,000,000	$0.36 $1.80
368 356 \| 2019-11-29 358 \| 2019-11-30 \| -2 353 \| 2019-12-01 \| +5 359 \| 2019-12-02 \| -6 369 \| 2019-12-03 \| -10 372 \| 2019-12-04 \| -3 368 \| 2019-12-05 \| +4 -12	OTOCASH (OTO)	Rp 4,256 $0.30	1.34925% -6.85051%	0.0000410969	Rp 160,420,536 Rp 90,717,918,288	0.00% 0.00%	21,315,864 38,254,584	$0.36 $0.64
369 357 \| 2019-11-29 361 \| 2019-11-30 \| -4 360 \| 2019-12-01 \| +1 351 \| 2019-12-02 \| +9 364 \| 2019-12-03 \| -13 363 \| 2019-12-04 \| +1 369 \| 2019-12-05 \| -6 -12	Time New Bank (TNB)	Rp 29 $0.00	-3.9505% -8.42103%	0.000000281293	Rp 8,470,664,288 Rp 90,257,720,728	0.00% 0.00%	3,098,446,618 4,415,707,418	$0.36 $0.51
370 342 \| 2019-11-29 347 \| 2019-11-30 \| -5 359 \| 2019-12-01 \| -12 333 \| 2019-12-02 \| +26 351 \| 2019-12-03 \| -18 374 \| 2019-12-04 \| -23 370 \| 2019-12-05 \| +4 -28	ZrCoin (ZRC)	Rp 19,519 $1.39	-7.15086% -8.88459%	0.000188482	Rp 566,597,648 Rp 89,368,697,296	0.00% 0.00%	4,578,602 4,988,893	$0.35 $0.38
371 345 \| 2019-11-29 354 \| 2019-11-30 \| -9 344 \| 2019-12-01 \| +10 361 \| 2019-12-02 \| -17 383 \| 2019-12-03 \| -22 380 \| 2019-12-04 \| +3 371 \| 2019-12-05 \| +9 -26	DDKoin (DDK)	Rp 52,149 $3.72	1.5466% -11.0918%	0.000503572	Rp 3,868,099,680 Rp 89,174,268,560	0.00% 0.00%	1,710,000 45,000,000	$0.35 $9.25
372 380 \| 2019-11-29 384 \| 2019-11-30 \| -4 384 \| 2019-12-01 \| 383 \| 2019-12-02 \| +1 390 \| 2019-12-03 \| -7 385 \| 2019-12-04 \| +5 372 \| 2019-12-05 \| +13 +8	Namecoin (NMC)	Rp 6,049 $0.43	5.26994% 3.09138%	0.0000584159	Rp 42,043,952 Rp 89,146,487,016	0.00% 0.00%	14,736,400	$0.35
373 363 \| 2019-11-29 362 \| 2019-11-30 \| +1 355 \| 2019-12-01 \| +7 363 \| 2019-12-02 \| -8 367 \| 2019-12-03 \| -4 376 \| 2019-12-04 \| -9 373 \| 2019-12-05 \| +3 -10	Blox (CDT)	Rp 132 $0.01	-1.05912% -4.6808%	0.00000127492	Rp 4,488,465,344 Rp 89,063,016,168	0.00% 0.00%	674,579,184 1,000,000,000	$0.35 $0.52
374 418 \| 2019-11-29 417 \| 2019-11-30 \| +1 419 \| 2019-12-01 \| -2 417 \| 2019-12-02 \| +2 429 \| 2019-12-03 \| -12 426 \| 2019-12-04 \| +3 374 \| 2019-12-05 \| +52 +44	Hydro (HYDRO)	Rp 8 $0.00	28.7583% 28.0348%	0.0000000794465	Rp 19,824,775,168 Rp 88,721,615,912	0.00% 0.00%	10,783,834,956 11,111,111,111	$0.35 $0.36
375 365 \| 2019-11-29 374 \| 2019-11-30 \| -9 371 \| 2019-12-01 \| +3 371 \| 2019-12-02 \| 379 \| 2019-12-03 \| -8 364 \| 2019-12-04 \| +15 375 \| 2019-12-05 \| -11 -10	Reserve Rights (RSR)	Rp 21 $0.00	-4.23541% -1.5492%	0.00000020334	Rp 10,993,217,264 Rp 88,557,324,752	0.00% 0.00%	4,205,530,273 100,000,000,000	$0.35 $8.30
376 879 \| 2019-11-29 877 \| 2019-11-30 \| +2 878 \| 2019-12-01 \| -1 886 \| 2019-12-02 \| -8 609 \| 2019-12-03 \| +277 505 \| 2019-12-04 \| +104 376 \| 2019-12-05 \| +129 +503	ProChain (PRA)	Rp 1,753 $0.12	58.1687% 541.572%	0.0000169254	Rp 49,505,407,176 Rp 86,871,177,160	0.01% 0.00%	49,562,749 100,000,000	$0.34 $0.69
377 381 \| 2019-11-29 386 \| 2019-11-30 \| -5 373 \| 2019-12-01 \| +13 356 \| 2019-12-02 \| +17 372 \| 2019-12-03 \| -16 370 \| 2019-12-04 \| +2 377 \| 2019-12-05 \| -7 +4	EOS Force (EOSC)	Rp 90 $0.01	-1.10681% -2.51872%	0.00000086932	Rp 774,307,112 Rp 86,790,048,320	0.00% 0.00%	964,070,125 1,000,000,000	$0.34 $0.35
378 359 \| 2019-11-29 363 \| 2019-11-30 \| -4 365 \| 2019-12-01 \| -2 365 \| 2019-12-02 \| 365 \| 2019-12-03 \| 371 \| 2019-12-04 \| -6 378 \| 2019-12-05 \| -7 -19	Mithril (MITH)	Rp 121 $0.01	-6.00479% -10.986%	0.00000117071	Rp 11,422,113,256 Rp 86,178,265,344	0.00% 0.00%	710,831,279 1,000,000,000	$0.34 $0.48
379 360 \| 2019-11-29 356 \| 2019-11-30 \| +4 351 \| 2019-12-01 \| +5 358 \| 2019-12-02 \| -7 371 \| 2019-12-03 \| -13 375 \| 2019-12-04 \| -4 379 \| 2019-12-05 \| -4 -19	Raiden Network Token (RDN)	Rp 1,698 $0.12	-4.60091% -11.4741%	0.0000163989	Rp 15,969,283,064 Rp 85,920,335,936	0.00% 0.00%	50,593,936 100,000,000	$0.34 $0.67
380 366 \| 2019-11-29 367 \| 2019-11-30 \| -1 366 \| 2019-12-01 \| +1 369 \| 2019-12-02 \| -3 370 \| 2019-12-03 \| -1 378 \| 2019-12-04 \| -8 380 \| 2019-12-05 \| -2 -14	Everex (EVX)	Rp 3,783 $0.27	-3.1693% -6.66053%	0.0000365333	Rp 18,160,196,488 Rp 85,880,928,496	0.00% 0.00%	22,700,000 25,000,000	$0.34 $0.37
381 460 \| 2019-11-29 465 \| 2019-11-30 \| -5 467 \| 2019-12-01 \| -2 368 \| 2019-12-02 \| +99 361 \| 2019-12-03 \| +7 369 \| 2019-12-04 \| -8 381 \| 2019-12-05 \| -12 +79	ARPA Chain (ARPA)	Rp 148 $0.01	-6.85406% -14.1584%	0.00000142695	Rp 26,196,635,664 Rp 85,862,991,800	0.00% 0.00%	581,053,593 1,400,000,000	$0.34 $0.82
382 368 \| 2019-11-29 372 \| 2019-11-30 \| -4 368 \| 2019-12-01 \| +4 366 \| 2019-12-02 \| +2 380 \| 2019-12-03 \| -14 381 \| 2019-12-04 \| -1 382 \| 2019-12-05 \| -1 -14	Quantstamp (QSP)	Rp 139 $0.01	-2.682% -7.36773%	0.00000133916	Rp 1,088,865,432 Rp 85,609,003,136	0.00% 0.00%	617,314,171 976,442,388	$0.34 $0.53
383 379 \| 2019-11-29 380 \| 2019-11-30 \| -1 372 \| 2019-12-01 \| +8 373 \| 2019-12-02 \| -1 381 \| 2019-12-03 \| -8 373 \| 2019-12-04 \| +8 383 \| 2019-12-05 \| -10 -4	MovieBloc (MBL)	Rp 22 $0.00	-3.38182% -9.10176%	0.000000217238	Rp 10,941,454,680 Rp 85,411,811,672	0.00% 0.00%	3,796,659,185 30,000,000,000	$0.34 $2.66
384 382 \| 2019-12-03 382 \| 2019-12-04 \| 384 \| 2019-12-05 \| -2 -2	LINKA (LINKA)	Rp 122 $0.01	-0.507949% 0.442024%	0.00000117522	Rp 2,281,115,792 Rp 84,479,874,800	0.00% 0.00%	694,150,020 2,000,000,000	$0.33 $0.96
385 346 \| 2019-11-29 353 \| 2019-11-30 \| -7 352 \| 2019-12-01 \| +1 367 \| 2019-12-02 \| -15 398 \| 2019-12-03 \| -31 409 \| 2019-12-04 \| -11 385 \| 2019-12-05 \| +24 -39	DAO.Casino (BET)	Rp 502 $0.04	0.185216% -19.8304%	0.00000484681	Rp 1,203,034,816 Rp 83,957,200,320	0.00% 0.00%	167,270,821	$0.33
386 378 \| 2019-11-29 369 \| 2019-11-30 \| +9 367 \| 2019-12-01 \| +2 378 \| 2019-12-02 \| -11 375 \| 2019-12-03 \| +3 383 \| 2019-12-04 \| -8 386 \| 2019-12-05 \| -3 -8	PLANET (PLA)	Rp 4,193 $0.30	-1.02417% -6.34023%	0.0000404872	Rp 193,497,472,280 Rp 83,813,117,744	0.02% 0.00%	19,990,000 5,000,000,000	$0.33 $82.66
387 370 \| 2019-11-29 371 \| 2019-11-30 \| -1 391 \| 2019-12-01 \| -20 379 \| 2019-12-02 \| +12 377 \| 2019-12-03 \| +2 384 \| 2019-12-04 \| -7 387 \| 2019-12-05 \| -3 -17	LockTrip (LOC)	Rp 5,559 $0.40	-3.95291% -6.5509%	0.0000536839	Rp 96,639,384 Rp 83,124,609,464	0.00% 0.00%	14,952,163 18,585,933	$0.33 $0.41
388 400 \| 2019-11-29 389 \| 2019-11-30 \| +11 382 \| 2019-12-01 \| +7 388 \| 2019-12-02 \| -6 387 \| 2019-12-03 \| +1 392 \| 2019-12-04 \| -5 388 \| 2019-12-05 \| +4 +12	TaaS (TAAS)	Rp 10,078 $0.72	0.0656124% 0.647138%	0.0000973147	Rp 28,847,368 Rp 82,092,653,424	0.00% 0.00%	8,146,001	$0.32
389 362 \| 2019-11-29 376 \| 2019-11-30 \| -14 380 \| 2019-12-01 \| -4 362 \| 2019-12-02 \| +18 376 \| 2019-12-03 \| -14 388 \| 2019-12-04 \| -12 389 \| 2019-12-05 \| -1 -27	Selfkey (KEY)	Rp 28 $0.00	-2.55777% -14.1725%	0.00000026777	Rp 43,980,834,688 Rp 81,859,097,728	0.00% 0.00%	2,952,048,541 5,999,999,954	$0.32 $0.66
390 372 \| 2019-11-29 378 \| 2019-11-30 \| -6 375 \| 2019-12-01 \| +3 374 \| 2019-12-02 \| +1 385 \| 2019-12-03 \| -11 393 \| 2019-12-04 \| -8 390 \| 2019-12-05 \| +3 -18	Nucleus Vision (NCASH)	Rp 13 $0.00	-5.02044% -14.1662%	0.000000124899	Rp 2,866,631,816 Rp 80,486,007,888	0.00% 0.00%	6,222,731,345 10,000,000,000	$0.32 $0.51
391 405 \| 2019-11-29 402 \| 2019-11-30 \| +3 401 \| 2019-12-01 \| +1 403 \| 2019-12-02 \| -2 408 \| 2019-12-03 \| -5 404 \| 2019-12-04 \| +4 391 \| 2019-12-05 \| +13 +14	Digix Gold Token (DGX)	Rp 675,216 $48.15	4.00604% 3.58816%	0.00652021	Rp 1,094,489,056 Rp 80,065,834,824	0.00% 0.00%	118,578 122,700	$0.32 $0.33
392 369 \| 2019-11-29 368 \| 2019-11-30 \| +1 369 \| 2019-12-01 \| -1 377 \| 2019-12-02 \| -8 393 \| 2019-12-03 \| -16 394 \| 2019-12-04 \| -1 392 \| 2019-12-05 \| +2 -23	Achain (ACT)	Rp 84 $0.01	-4.03419% -9.2153%	0.000000808153	Rp 6,293,101,712 Rp 80,007,957,776	0.00% 0.00%	955,999,998 1,000,000,000	$0.32 $0.33
393 371 \| 2019-11-29 375 \| 2019-11-30 \| -4 357 \| 2019-12-01 \| +18 398 \| 2019-12-02 \| -41 373 \| 2019-12-03 \| +25 401 \| 2019-12-04 \| -28 393 \| 2019-12-05 \| +8 -22	Electra (ECA)	Rp 3 $0.00	-4.78107% -4.37914%	0.0000000269639	Rp 73,359,544 Rp 79,938,510,928	0.00% 0.00%	28,628,039,442 29,495,195,995	$0.32 $0.32
394 393 \| 2019-11-29 391 \| 2019-11-30 \| +2 393 \| 2019-12-01 \| -2 392 \| 2019-12-02 \| +1 396 \| 2019-12-03 \| -4 402 \| 2019-12-04 \| -6 394 \| 2019-12-05 \| +8 -1	SingularDTV (SNGLS)	Rp 133 $0.01	0.727289% 3.8657%	0.00000127961	Rp 8,364,684,920 Rp 79,507,777,792	0.00% 0.00%	600,000,000 1,000,000,000	$0.31 $0.52
395 315 \| 2019-11-29 305 \| 2019-11-30 \| +10 321 \| 2019-12-01 \| -16 370 \| 2019-12-02 \| -49 342 \| 2019-12-03 \| +28 348 \| 2019-12-04 \| -6 395 \| 2019-12-05 \| -47 -80	Pigeoncoin (PGN)	Rp 19 $0.00	-18.9168% -36.3761%	0.000000188271	Rp 1,423,464,048 Rp 79,223,875,936	0.00% 0.00%	4,063,404,875	$0.31
397 375 \| 2019-11-29 381 \| 2019-11-30 \| -6 381 \| 2019-12-01 \| 387 \| 2019-12-02 \| -6 399 \| 2019-12-03 \| -12 397 \| 2019-12-04 \| +2 397 \| 2019-12-05 \| -22	TOP (TOP)	Rp 23 $0.00	-0.060696% -14.1011%	0.000000220642	Rp 3,399,038,952 Rp 78,747,172,128	0.00% 0.00%	3,446,393,200 20,000,000,000	$0.31 $1.80
398 383 \| 2019-11-29 373 \| 2019-11-30 \| +10 377 \| 2019-12-01 \| -4 384 \| 2019-12-02 \| -7 388 \| 2019-12-03 \| -4 391 \| 2019-12-04 \| -3 398 \| 2019-12-05 \| -7 -15	SONM (SNM)	Rp 218 $0.02	-4.175% -11.7771%	0.00000210971	Rp 2,132,475,416 Rp 78,564,032,712	0.00% 0.00%	359,600,000 444,000,000	$0.31 $0.38
399 463 \| 2019-11-29 431 \| 2019-11-30 \| +32 439 \| 2019-12-01 \| -8 420 \| 2019-12-02 \| +19 403 \| 2019-12-03 \| +17 405 \| 2019-12-04 \| -2 399 \| 2019-12-05 \| +6 +64	SwissBorg (CHSB)	Rp 114 $0.01	0.955455% 8.84219%	0.00000110193	Rp 517,499,624 Rp 77,977,492,936	0.00% 0.00%	683,333,563 1,000,000,000	$0.31 $0.45
401 397 \| 2019-11-29 406 \| 2019-11-30 \| -9 403 \| 2019-12-01 \| +3 375 \| 2019-12-02 \| +28 394 \| 2019-12-03 \| -19 395 \| 2019-12-04 \| -1 401 \| 2019-12-05 \| -6 -4	Tokenomy (TEN)	Rp 387 $0.03	-2.30897% 0.116314%	0.00000373833	Rp 957,011,784 Rp 77,426,447,904	0.00% 0.00%	200,000,000	$0.31
402	USDQ (USDQ)	Rp 14,058 $1.00	0.0888973% -0.141305%	0.000135751	Rp 118,516,824 Rp 77,368,935,480	0.00% 0.00%	5,503,556 5,531,633	$0.31 $0.31
403 394 \| 2019-11-29 396 \| 2019-11-30 \| -2 399 \| 2019-12-01 \| -3 393 \| 2019-12-02 \| +6 409 \| 2019-12-03 \| -16 408 \| 2019-12-04 \| +1 403 \| 2019-12-05 \| +5 -9	Sport and Leisure (SNL)	Rp 114 $0.01	-0.306518% -3.8545%	0.00000110519	Rp 1,206,021,928 Rp 77,216,718,984	0.00% 0.00%	674,670,125 963,252,000	$0.30 $0.43
404 373 \| 2019-11-29 382 \| 2019-11-30 \| -9 388 \| 2019-12-01 \| -6 389 \| 2019-12-02 \| -1 400 \| 2019-12-03 \| -11 398 \| 2019-12-04 \| +2 404 \| 2019-12-05 \| -6 -31	Ruff (RUFF)	Rp 78 $0.01	-2.17062% -10.4703%	0.000000755777	Rp 10,755,762,896 Rp 76,740,225,536	0.00% 0.00%	980,500,000 1,880,000,000	$0.30 $0.58
405 358 \| 2019-11-29 407 \| 2019-11-30 \| -49 394 \| 2019-12-01 \| +13 380 \| 2019-12-02 \| +14 384 \| 2019-12-03 \| -4 367 \| 2019-12-04 \| +17 405 \| 2019-12-05 \| -38 -47	FOAM (FOAM)	Rp 266 $0.02	-9.5954% -14.3299%	0.00000256572	Rp 155,315,800 Rp 76,654,749,256	0.00% 0.00%	288,501,432 1,000,000,000	$0.30 $1.05
406 415 \| 2019-11-29 414 \| 2019-11-30 \| +1 414 \| 2019-12-01 \| 433 \| 2019-12-02 \| -19 406 \| 2019-12-03 \| +27 410 \| 2019-12-04 \| -4 406 \| 2019-12-05 \| +4 +9	BORA (BORA)	Rp 113 $0.01	-0.903654% -3.84469%	0.00000109434	Rp 169,844,664 Rp 76,055,377,520	0.00% 0.00%	671,112,500 1,205,750,000	$0.30 $0.54
407 419 \| 2019-11-29 412 \| 2019-11-30 \| +7 397 \| 2019-12-01 \| +15 404 \| 2019-12-02 \| -7 417 \| 2019-12-03 \| -13 414 \| 2019-12-04 \| +3 407 \| 2019-12-05 \| +7 +12	Kin (KIN)	Rp 0 $0.00	5.30807% 7.018%	0.000000000601777	Rp 5,211,248,280 Rp 75,706,993,312	0.00% 0.00%	1,214,839,705,290 10,000,000,000,000	$0.30 $2.46
408 398 \| 2019-11-29 397 \| 2019-11-30 \| +1 400 \| 2019-12-01 \| -3 401 \| 2019-12-02 \| -1 401 \| 2019-12-03 \| 399 \| 2019-12-04 \| +2 408 \| 2019-12-05 \| -9 -10	Insolar (INS)	Rp 2,311 $0.16	-5.77696% -1.35289%	0.0000223138	Rp 7,030,497,656 Rp 75,099,824,232	0.00% 0.00%	32,500,000 50,000,000	$0.30 $0.46
409 382 \| 2019-11-29 392 \| 2019-11-30 \| -10 390 \| 2019-12-01 \| +2 391 \| 2019-12-02 \| -1 402 \| 2019-12-03 \| -11 407 \| 2019-12-04 \| -5 409 \| 2019-12-05 \| -2 -27	All Sports (SOC)	Rp 50 $0.00	-3.05815% -11.9378%	0.000000482639	Rp 1,309,000,160 Rp 74,964,576,776	0.00% 0.00%	1,499,865,882 1,500,000,000	$0.30 $0.30
410 392 \| 2019-11-29 415 \| 2019-11-30 \| -23 420 \| 2019-12-01 \| -5 408 \| 2019-12-02 \| +12 412 \| 2019-12-03 \| -4 400 \| 2019-12-04 \| +12 410 \| 2019-12-05 \| -10 -18	Metadium (META)	Rp 60 $0.00	-2.27158% -7.36858%	0.000000577835	Rp 2,772,025,912 Rp 74,525,527,408	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.29 $0.47
411 367 \| 2019-11-29 379 \| 2019-11-30 \| -12 363 \| 2019-12-01 \| +16 372 \| 2019-12-02 \| -9 386 \| 2019-12-03 \| -14 386 \| 2019-12-04 \| 411 \| 2019-12-05 \| -25 -44	Contents Protocol (CPT)	Rp 24 $0.00	-8.13253% -25.5038%	0.000000228353	Rp 4,004,833,680 Rp 74,485,544,984	0.00% 0.00%	3,149,811,559 10,000,000,000	$0.29 $0.93
412 448 \| 2019-11-29 448 \| 2019-11-30 \| 427 \| 2019-12-01 \| +21 427 \| 2019-12-02 \| 407 \| 2019-12-03 \| +20 387 \| 2019-12-04 \| +20 412 \| 2019-12-05 \| -25 +36	VNT Chain (VNT)	Rp 27 $0.00	-9.25199% 25.3729%	0.000000265233	Rp 6,027,417,032 Rp 74,453,472,096	0.00% 0.00%	2,710,663,095 10,000,000,000	$0.29 $1.08
413 377 \| 2019-11-29 383 \| 2019-11-30 \| -6 379 \| 2019-12-01 \| +4 394 \| 2019-12-02 \| -15 404 \| 2019-12-03 \| -10 406 \| 2019-12-04 \| -2 413 \| 2019-12-05 \| -7 -36	Force Protocol (FOR)	Rp 295 $0.02	-7.26731% -23.7725%	0.00000284922	Rp 13,072,303,312 Rp 73,569,300,968	0.00% 0.00%	249,338,532 1,000,000,000	$0.29 $1.16
414 390 \| 2019-11-29 393 \| 2019-11-30 \| -3 395 \| 2019-12-01 \| -2 397 \| 2019-12-02 \| -2 410 \| 2019-12-03 \| -13 412 \| 2019-12-04 \| -2 414 \| 2019-12-05 \| -2 -24	Incent (INCNT)	Rp 1,597 $0.11	-3.7682% -8.48732%	0.0000154214	Rp 191,722,104 Rp 73,488,438,584	0.00% 0.00%	46,016,506 46,016,531	$0.29 $0.29

yang paling populer mata uang kripto, harga untuk hari ini - [351-400]