CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [351-400] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,519,664,735,942,136 ||| Vol. 24 Jam: Rp 1,881,577,292,471,970 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 339 332 | 2024-04-21
337 | 2024-04-22 | -5
341 | 2024-04-23 | -4
344 | 2024-04-24 | -3
341 | 2024-04-25 | +3
338 | 2024-04-26 | +3
339 | 2024-04-27 | -1
-7 | Bluzelle (BLZ) | Rp 5,542
$0.34 | -1.94%
-20.68% | 0.00000543682 | Rp 78,210,142,563
Rp 2,372,484,537,873 | 0.00%
0.01% | 428,076,891
500,000,000 | $7.42
$8.66 | | | 340 297 | 2024-04-24
293 | 2024-04-25 | +4
319 | 2024-04-26 | -26
340 | 2024-04-27 | -21
-43 | Merlin Chain (MERL) | Rp 10,391
$0.64 | -14.81%
-39.48% | 0.000010193 | Rp 1,039,525,592,115
Rp 2,353,461,915,248 | 0.06%
0.01% | 226,500,000
2,100,000,000 | $7.36
$68.23 | | 341 352 | 2024-04-21
342 | 2024-04-22 | +10
340 | 2024-04-23 | +2
347 | 2024-04-24 | -7
339 | 2024-04-25 | +8
341 | 2024-04-26 | -2
341 | 2024-04-27 |
+11 | Ark (ARK) | Rp 13,030
$0.80 | -4.20%
3.70% | 0.000012782 | Rp 145,539,491,156
Rp 2,351,060,931,386 | 0.01%
0.01% | 180,438,790 | $7.35 | | | 342 308 | 2024-04-21
302 | 2024-04-22 | +6
326 | 2024-04-23 | -24
339 | 2024-04-24 | -13
342 | 2024-04-25 | -3
346 | 2024-04-26 | -4
342 | 2024-04-27 | +4
-34 | Toshi (TOSHI) | Rp 6
$0.00 | -7.24%
-7.43% | 0.00000000560246 | Rp 49,403,825,783
Rp 2,330,501,946,746 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $7.29
$7.51 | | | 343 328 | 2024-04-21
335 | 2024-04-22 | -7
330 | 2024-04-23 | +5
341 | 2024-04-24 | -11
343 | 2024-04-25 | -2
345 | 2024-04-26 | -2
343 | 2024-04-27 | +2
-15 | DAO Maker (DAO) | Rp 15,462
$0.95 | -2.66%
-9.67% | 0.000015168 | Rp 98,385,166,630
Rp 2,319,250,087,796 | 0.01%
0.01% | 149,996,691
234,968,161 | $7.25
$11.36 | | | 344 342 | 2024-04-21
352 | 2024-04-22 | -10
348 | 2024-04-23 | +4
359 | 2024-04-24 | -11
346 | 2024-04-25 | +13
344 | 2024-04-26 | +2
344 | 2024-04-27 |
-2 | Tellor (TRB) | Rp 902,579
$55.57 | -2.11%
0.67% | 0.000885418 | Rp 604,923,053,768
Rp 2,317,361,922,981 | 0.03%
0.01% | 2,567,490
2,621,343 | $7.25
$7.40 | | | 345 359 | 2024-04-21
365 | 2024-04-22 | -6
366 | 2024-04-23 | -1
361 | 2024-04-24 | +5
359 | 2024-04-25 | +2
352 | 2024-04-26 | +7
345 | 2024-04-27 | +7
+14 | Gomining (GMT) | Rp 5,717
$0.35 | -0.48%
5.25% | 0.000005608 | Rp 85,758,741,494
Rp 2,296,069,871,025 | 0.00%
0.01% | 401,643,157
432,919,966 | $7.18
$7.74 | | | 346 357 | 2024-04-21
366 | 2024-04-22 | -9
373 | 2024-04-23 | -7
362 | 2024-04-24 | +11
360 | 2024-04-25 | +2
355 | 2024-04-26 | +5
346 | 2024-04-27 | +9
+11 | crvUSD (CRVUSD) | Rp 16,216
$1.00 | 0.02%
0.02% | 0.0000159075 | Rp 470,424,901,832
Rp 2,282,932,965,589 | 0.03%
0.01% | 140,784,292 | $7.14 | | | 347 372 | 2024-04-21
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
358 | 2024-04-25 | +15
343 | 2024-04-26 | +15
347 | 2024-04-27 | -4
+25 | Zignaly (ZIG) | Rp 1,581
$0.10 | -4.30%
7.44% | 0.00000155077 | Rp 55,408,348,082
Rp 2,265,811,013,580 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $7.08
$9.89 | | | 348 366 | 2024-04-21
374 | 2024-04-22 | -8
379 | 2024-04-23 | -5
366 | 2024-04-24 | +13
365 | 2024-04-25 | +1
358 | 2024-04-26 | +7
348 | 2024-04-27 | +10
+18 | Paxos Standard (PAX) | Rp 16,275
$1.00 | -0.10%
0.08% | 0.000015966 | Rp 134,139,414,102
Rp 2,258,670,444,828 | 0.01%
0.01% | 138,777,747 | $7.06 | | | 349 324 | 2024-04-21
331 | 2024-04-22 | -7
339 | 2024-04-23 | -8
348 | 2024-04-24 | -9
348 | 2024-04-25 |
348 | 2024-04-26 |
349 | 2024-04-27 | -1
-25 | Dusk (DUSK) | Rp 5,352
$0.33 | -1.38%
-12.24% | 0.00000525036 | Rp 238,261,884,921
Rp 2,254,121,467,835 | 0.01%
0.01% | 421,164,409
500,000,000 | $7.05
$8.37 | | | 350 326 | 2024-04-21
341 | 2024-04-22 | -15
352 | 2024-04-23 | -11
363 | 2024-04-24 | -11
350 | 2024-04-25 | +13
349 | 2024-04-26 | +1
350 | 2024-04-27 | -1
-24 | Bone ShibaSwap (BONE) | Rp 9,747
$0.60 | -3.25%
-12.60% | 0.00000956194 | Rp 107,343,234,299
Rp 2,241,123,880,271 | 0.01%
0.01% | 229,923,351
249,999,402 | $7.01
$7.62 | | | 351 353 | 2024-04-21
362 | 2024-04-22 | -9
377 | 2024-04-23 | -15
360 | 2024-04-24 | +17
374 | 2024-04-25 | -14
373 | 2024-04-26 | +1
351 | 2024-04-27 | +22
+2 | Oasys (OAS) | Rp 1,077
$0.07 | 4.28%
2.57% | 0.00000105642 | Rp 15,886,411,354
Rp 2,240,265,560,049 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $7.01
$33.67 | | | 352 323 | 2024-04-21
330 | 2024-04-22 | -7
325 | 2024-04-23 | +5
336 | 2024-04-24 | -11
328 | 2024-04-25 | +8
339 | 2024-04-26 | -11
352 | 2024-04-27 | -13
-29 | Myro (MYRO) | Rp 2,371
$0.15 | -11.55%
-4.77% | 0.00000232638 | Rp 347,452,648,302
Rp 2,239,153,307,101 | 0.02%
0.01% | 944,203,815
999,981,491 | $7.00
$7.42 | | | 353 313 | 2024-04-21
326 | 2024-04-22 | -13
328 | 2024-04-23 | -2
340 | 2024-04-24 | -12
335 | 2024-04-25 | +5
340 | 2024-04-26 | -5
353 | 2024-04-27 | -13
-40 | Wen (WEN) | Rp 3
$0.00 | -7.95%
-19.72% | 0.00000000300229 | Rp 374,335,475,440
Rp 2,227,159,643,014 | 0.02%
0.01% | 727,716,951,329 | $6.96 | | | 354 343 | 2024-04-21
345 | 2024-04-22 | -2
351 | 2024-04-23 | -6
356 | 2024-04-24 | -5
352 | 2024-04-25 | +4
353 | 2024-04-26 | -1
354 | 2024-04-27 | -1
-11 | Sleepless AI (AI) | Rp 15,736
$0.97 | -2.18%
2.44% | 0.0000154373 | Rp 341,744,822,071
Rp 2,217,861,450,040 | 0.02%
0.01% | 140,937,500
1,000,000,000 | $6.94
$49.21 | | | 355 367 | 2024-04-21
372 | 2024-04-22 | -5
347 | 2024-04-23 | +25
350 | 2024-04-24 | -3
356 | 2024-04-25 | -6
357 | 2024-04-26 | -1
355 | 2024-04-27 | +2
+12 | MVL (MVL) | Rp 89
$0.01 | -3.84%
-3.06% | 0.0000000877928 | Rp 57,782,144,008
Rp 2,206,301,120,078 | 0.00%
0.01% | 24,652,958,863
27,802,958,863 | $6.90
$7.78 | | | 356 338 | 2024-04-21
344 | 2024-04-22 | -6
342 | 2024-04-23 | +2
346 | 2024-04-24 | -4
349 | 2024-04-25 | -3
361 | 2024-04-26 | -12
356 | 2024-04-27 | +5
-18 | Phala.Network (PHA) | Rp 3,069
$0.19 | -3.10%
-2.20% | 0.00000301031 | Rp 157,130,354,762
Rp 2,196,112,741,451 | 0.01%
0.01% | 715,659,011
1,000,000,000 | $6.87
$9.60 | | | 357 382 | 2024-04-21
340 | 2024-04-22 | +42
367 | 2024-04-23 | -27
349 | 2024-04-24 | +18
351 | 2024-04-25 | -2
350 | 2024-04-26 | +1
357 | 2024-04-27 | -7
+25 | Zebec Network (ZBCN) | Rp 43
$0.00 | -4.70%
19.67% | 0.0000000419815 | Rp 168,240,654,542
Rp 2,177,577,000,517 | 0.01%
0.01% | 50,883,649,370
99,987,978,070 | $6.81
$13.38 | | | 358 370 | 2024-04-21
376 | 2024-04-22 | -6
382 | 2024-04-23 | -6
377 | 2024-04-24 | +5
376 | 2024-04-25 | +1
369 | 2024-04-26 | +7
358 | 2024-04-27 | +11
+12 | STASIS EURO (EURS) | Rp 17,449
$1.07 | -0.06%
0.76% | 0.0000171176 | Rp 18,670,836,067
Rp 2,165,916,185,632 | 0.00%
0.01% | 124,125,940 | $6.77 | | | 359 384 | 2024-04-21
383 | 2024-04-22 | +1
345 | 2024-04-23 | +38
364 | 2024-04-24 | -19
354 | 2024-04-25 | +10
359 | 2024-04-26 | -5
359 | 2024-04-27 |
+25 | Steem (STEEM) | Rp 4,700
$0.29 | -3.95%
9.89% | 0.00000461081 | Rp 115,632,290,339
Rp 2,165,275,174,004 | 0.01%
0.01% | 460,679,322 | $6.77 | | | 360 377 | 2024-04-21
379 | 2024-04-22 | -2
343 | 2024-04-23 | +36
342 | 2024-04-24 | +1
337 | 2024-04-25 | +5
347 | 2024-04-26 | -10
360 | 2024-04-27 | -13
+17 | Velo (VELO) | Rp 292
$0.02 | -7.59%
20.00% | 0.000000286225 | Rp 755,473,992,934
Rp 2,156,338,171,301 | 0.04%
0.01% | 7,390,475,595
23,999,998,948 | $6.74
$21.90 | | | 361 365 | 2024-04-21
356 | 2024-04-22 | +9
354 | 2024-04-23 | +2
353 | 2024-04-24 | +1
353 | 2024-04-25 |
362 | 2024-04-26 | -9
361 | 2024-04-27 | +1
+4 | Telos (TLOS) | Rp 5,731
$0.35 | -6.11%
7.49% | 0.00000562224 | Rp 164,905,081,313
Rp 2,152,491,711,739 | 0.01%
0.01% | 375,573,675
420,000,000 | $6.73
$7.53 | | | 362 400 | 2024-04-21
390 | 2024-04-22 | +10
399 | 2024-04-23 | -9
403 | 2024-04-24 | -4
378 | 2024-04-25 | +25
375 | 2024-04-26 | +3
362 | 2024-04-27 | +13
+38 | Myria (MYRIA) | Rp 123
$0.01 | 6.06%
15.75% | 0.000000121134 | Rp 47,038,800,160
Rp 2,152,195,519,151 | 0.00%
0.01% | 17,429,230,818
50,000,000,000 | $6.73
$19.31 | | | 363 356 | 2024-04-26
363 | 2024-04-27 | -7
-7 | Apu Apustaja (APU) | Rp 7
$0.00 | -20.33%
23.69% | 0.0000000068143 | Rp 113,894,065,206
Rp 2,148,149,454,013 | 0.01%
0.01% | 309,247,524,835
337,892,270,703 | $6.72
$7.34 | | | 364 361 | 2024-04-21
368 | 2024-04-22 | -7
374 | 2024-04-23 | -6
372 | 2024-04-24 | +2
368 | 2024-04-25 | +4
363 | 2024-04-26 | +5
364 | 2024-04-27 | -1
-3 | Metars Genesis (MRS) | Rp 25,484
$1.57 | -2.11%
-1.42% | 0.0000249993 | Rp 1,724,549,958
Rp 2,146,634,433,066 | 0.00%
0.01% | 84,235,303
1,000,000,000 | $6.71
$79.69 | | | 365 355 | 2024-04-21
363 | 2024-04-22 | -8
376 | 2024-04-23 | -13
370 | 2024-04-24 | +6
370 | 2024-04-25 |
367 | 2024-04-26 | +3
365 | 2024-04-27 | +2
-10 | Symbol (XYM) | Rp 365
$0.02 | -2.03%
-3.06% | 0.000000357604 | Rp 5,412,803,016
Rp 2,146,407,785,724 | 0.00%
0.01% | 5,888,070,580
8,329,428,365 | $6.71
$9.49 | | | 366 349 | 2024-04-21
353 | 2024-04-22 | -4
363 | 2024-04-23 | -10
365 | 2024-04-24 | -2
362 | 2024-04-25 | +3
360 | 2024-04-26 | +2
366 | 2024-04-27 | -6
-17 | Oraichain (ORAI) | Rp 168,669
$10.39 | -3.43%
-5.79% | 0.000165462 | Rp 83,019,012,839
Rp 2,143,123,811,106 | 0.00%
0.01% | 12,706,080
16,779,272 | $6.70
$8.85 | | | 367 337 | 2024-04-21
354 | 2024-04-22 | -17
361 | 2024-04-23 | -7
368 | 2024-04-24 | -7
367 | 2024-04-25 | +1
372 | 2024-04-26 | -5
367 | 2024-04-27 | +5
-30 | Hivemapper (HONEY) | Rp 1,627
$0.10 | -4.44%
-4.64% | 0.00000159606 | Rp 20,107,979,980
Rp 2,132,463,460,301 | 0.00%
0.01% | 1,310,680,076
6,290,355,933 | $6.67
$32.00 | | | 368 371 | 2024-04-21
373 | 2024-04-22 | -2
371 | 2024-04-23 | +2
375 | 2024-04-24 | -4
357 | 2024-04-25 | +18
370 | 2024-04-26 | -13
368 | 2024-04-27 | +2
+3 | Request (REQ) | Rp 2,130
$0.13 | -2.17%
2.93% | 0.00000208938 | Rp 36,777,092,063
Rp 2,129,135,309,346 | 0.00%
0.01% | 999,653,403
999,653,404 | $6.66
$6.66 | | | 369 340 | 2024-04-21
351 | 2024-04-22 | -11
350 | 2024-04-23 | +1
388 | 2024-04-24 | -38
377 | 2024-04-25 | +11
371 | 2024-04-26 | +6
369 | 2024-04-27 | +2
-29 | Syntropy (NOIA) | Rp 2,897
$0.18 | 9.04%
-13.10% | 0.00000284219 | Rp 47,365,071,636
Rp 2,113,713,529,103 | 0.00%
0.01% | 729,553,097
1,000,000,000 | $6.61
$9.06 | | | 370 369 | 2024-04-21
370 | 2024-04-22 | -1
372 | 2024-04-23 | -2
376 | 2024-04-24 | -4
364 | 2024-04-25 | +12
365 | 2024-04-26 | -1
370 | 2024-04-27 | -5
-1 | ConstitutionDAO (PEOPLE) | Rp 416
$0.03 | -3.26%
3.66% | 0.000000408048 | Rp 462,653,537,229
Rp 2,104,799,865,148 | 0.02%
0.01% | 5,060,137,335 | $6.58 | | | 371 360 | 2024-04-21
367 | 2024-04-22 | -7
375 | 2024-04-23 | -8
374 | 2024-04-24 | +1
369 | 2024-04-25 | +5
374 | 2024-04-26 | -5
371 | 2024-04-27 | +3
-11 | Horizen (ZEN) | Rp 140,293
$8.64 | -0.96%
-1.01% | 0.000137626 | Rp 107,029,322,452
Rp 2,094,400,170,967 | 0.01%
0.01% | 14,928,738 | $6.55 | | | 372 356 | 2024-04-21
359 | 2024-04-22 | -3
357 | 2024-04-23 | +2
371 | 2024-04-24 | -14
363 | 2024-04-25 | +8
364 | 2024-04-26 | -1
372 | 2024-04-27 | -8
-16 | Dent (DENT) | Rp 21
$0.00 | -2.67%
-4.33% | 0.0000000204494 | Rp 69,832,522,714
Rp 2,084,575,175,186 | 0.00%
0.01% | 100,000,000,000 | $6.52 | | | 373 378 | 2024-04-21
399 | 2024-04-22 | -21
380 | 2024-04-23 | +19
380 | 2024-04-24 |
366 | 2024-04-25 | +14
378 | 2024-04-26 | -12
373 | 2024-04-27 | +5
+5 | Covalent (CQT) | Rp 3,025
$0.19 | -5.90%
-4.12% | 0.00000296772 | Rp 21,038,086,749
Rp 2,077,307,420,814 | 0.00%
0.01% | 686,658,970
1,000,000,000 | $6.50
$9.46 | | | 374 376 | 2024-04-21
382 | 2024-04-22 | -6
381 | 2024-04-23 | +1
383 | 2024-04-24 | -2
380 | 2024-04-25 | +3
379 | 2024-04-26 | +1
374 | 2024-04-27 | +5
+2 | NYM (NYM) | Rp 2,875
$0.18 | -1.38%
0.21% | 0.00000282046 | Rp 35,456,885,510
Rp 2,062,033,111,575 | 0.00%
0.01% | 717,197,731
1,000,000,000 | $6.45
$8.99 | | | 375 331 | 2024-04-21
348 | 2024-04-22 | -17
358 | 2024-04-23 | -10
367 | 2024-04-24 | -9
382 | 2024-04-25 | -15
382 | 2024-04-26 |
375 | 2024-04-27 | +7
-44 | Entangle (NGL) | Rp 18,662
$1.15 | -1.31%
-5.32% | 0.0000183067 | Rp 31,323,507,143
Rp 2,049,959,004,329 | 0.00%
0.01% | 109,849,537
990,000,000 | $6.41
$57.77 | | | 376 358 | 2024-04-21
361 | 2024-04-22 | -3
370 | 2024-04-23 | -9
379 | 2024-04-24 | -9
371 | 2024-04-25 | +8
376 | 2024-04-26 | -5
376 | 2024-04-27 |
-18 | Hooked Protocol (HOOK) | Rp 14,453
$0.89 | -2.24%
-5.61% | 0.0000141778 | Rp 80,556,523,174
Rp 2,049,446,266,488 | 0.00%
0.01% | 141,804,295
500,000,000 | $6.41
$22.60 | | | 377 364 | 2024-04-21
328 | 2024-04-22 | +36
336 | 2024-04-23 | -8
355 | 2024-04-24 | -19
355 | 2024-04-25 |
366 | 2024-04-26 | -11
377 | 2024-04-27 | -11
-13 | Orca (ORCA) | Rp 40,588
$2.50 | -8.53%
5.17% | 0.0000398161 | Rp 34,679,138,377
Rp 2,028,997,332,897 | 0.00%
0.01% | 49,990,352
100,000,000 | $6.34
$12.69 | | | 378 351 | 2024-04-21
360 | 2024-04-22 | -9
378 | 2024-04-23 | -18
381 | 2024-04-24 | -3
373 | 2024-04-25 | +8
380 | 2024-04-26 | -7
378 | 2024-04-27 | +2
-27 | Vulcan Forged PYR (PYR) | Rp 71,951
$4.43 | -3.21%
-9.85% | 0.0000705832 | Rp 72,945,541,409
Rp 2,021,829,771,105 | 0.00%
0.00% | 28,100,000
50,000,000 | $6.32
$11.25 | | | 379 341 | 2024-04-21
339 | 2024-04-22 | +2
344 | 2024-04-23 | -5
354 | 2024-04-24 | -10
345 | 2024-04-25 | +9
368 | 2024-04-26 | -23
379 | 2024-04-27 | -11
-38 | Milady Meme Coin (LADYS) | Rp 0
$0.00 | -13.41%
-2.82% | 0.00000000000268403 | Rp 260,925,303,526
Rp 2,009,262,837,851 | 0.01%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $6.28
$7.60 | | | 380 388 | 2024-04-21
392 | 2024-04-22 | -4
393 | 2024-04-23 | -1
389 | 2024-04-24 | +4
384 | 2024-04-25 | +5
386 | 2024-04-26 | -2
380 | 2024-04-27 | +6
+8 | SmarDex (SDEX) | Rp 277
$0.02 | -1.76%
-3.21% | 0.000000272144 | Rp 12,520,418,170
Rp 2,005,558,619,595 | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $6.27
$8.67 | | | 381 391 | 2024-04-21
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
388 | 2024-04-25 | +7
388 | 2024-04-26 |
381 | 2024-04-27 | +7
+10 | WINkLink (WIN) | Rp 2
$0.00 | 1.90%
4.29% | 0.00000000204308 | Rp 410,813,045,449
Rp 2,002,990,009,276 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.26
$6.47 | | | 382 345 | 2024-04-21
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
378 | 2024-04-24 | -18
379 | 2024-04-25 | -1
384 | 2024-04-26 | -5
382 | 2024-04-27 | +2
-37 | TrueFi (TRU) | Rp 1,776
$0.11 | -1.58%
-8.27% | 0.0000017419 | Rp 102,336,902,298
Rp 1,987,234,843,868 | 0.01%
0.00% | 1,119,151,151
1,198,450,773 | $6.21
$6.65 | | | 383 289 | 2024-04-21
304 | 2024-04-22 | -15
334 | 2024-04-23 | -30
358 | 2024-04-24 | -24
375 | 2024-04-25 | -17
383 | 2024-04-26 | -8
383 | 2024-04-27 |
-94 | Multibit (MUBI) | Rp 2,076
$0.13 | -2.64%
-29.30% | 0.00000203669 | Rp 288,541,912,598
Rp 1,972,357,065,968 | 0.02%
0.00% | 950,000,000
1,000,000,000 | $6.17
$6.49 | | | 383 358 | 2024-04-21
340 | 2024-04-22 | +18
336 | 2024-04-23 | +4
333 | 2024-04-24 | +3
383 | 2024-04-25 | -50
383 | 2024-04-26 |
383 | 2024-04-27 |
-25 | DFI.Money (YFII) | Rp 33,458,008
$2,121.57 | -27.53%
0.24% | 0.0498209 | Rp 507,906,659,321
Rp 1,291,346,209,190 | 0.03%
0.00% | 38,596
39,375 | $4.16
$4.24 | | | 384 379 | 2024-04-21
381 | 2024-04-22 | -2
384 | 2024-04-23 | -3
398 | 2024-04-24 | -14
387 | 2024-04-25 | +11
381 | 2024-04-26 | +6
384 | 2024-04-27 | -3
-5 | Fusionist (ACE) | Rp 88,960
$5.48 | -2.99%
-0.29% | 0.0000872689 | Rp 344,941,548,426
Rp 1,954,415,366,823 | 0.02%
0.00% | 21,969,520
147,000,000 | $6.11
$40.89 | | | 385 386 | 2024-04-21
388 | 2024-04-22 | -2
388 | 2024-04-23 |
393 | 2024-04-24 | -5
389 | 2024-04-25 | +4
403 | 2024-04-26 | -14
385 | 2024-04-27 | +18
+1 | dKargo (DKA) | Rp 521
$0.03 | -0.33%
-4.73% | 0.000000511484 | Rp 22,086,430,181
Rp 1,937,642,326,661 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.06
$8.15 | | | 386 339 | 2024-04-21
350 | 2024-04-22 | -11
355 | 2024-04-23 | -5
382 | 2024-04-24 | -27
408 | 2024-04-25 | -26
385 | 2024-04-26 | +23
386 | 2024-04-27 | -1
-47 | Node AI (GPU) | Rp 21,074
$1.30 | -2.29%
-11.75% | 0.0000206734 | Rp 26,447,917,607
Rp 1,902,236,211,455 | 0.00%
0.00% | 90,264,133
99,809,763 | $5.95
$6.58 | | | 387 444 | 2024-04-21
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
429 | 2024-04-25 | +15
423 | 2024-04-26 | +6
387 | 2024-04-27 | +36
+57 | Loom Network (LOOM) | Rp 1,547
$0.10 | 11.74%
18.48% | 0.00000151722 | Rp 1,985,910,706,920
Rp 1,893,488,225,001 | 0.11%
0.00% | 1,224,270,898
1,300,000,000 | $5.92
$6.29 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |