CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [351-400] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 352  348 | 2021-04-05 352 | 2021-04-06 | -4 321 | 2021-04-07 | +31 279 | 2021-04-08 | +42 344 | 2021-04-09 | -65 359 | 2021-04-10 | -15 352 | 2021-04-11 | +7 -4 | Bloomzed Token (BZT) | Rp 53,304 $3.65 | -1.2198% -1.31172% | 0.0000609342 | Rp 3,060,403,905 Rp 2,025,546,000,317 | 0.00% 0.01% | 38,000,000 100,000,000  | $7.42 $19.53 | | 353  325 | 2021-04-05 349 | 2021-04-06 | -24 346 | 2021-04-07 | +3 362 | 2021-04-08 | -16 334 | 2021-04-09 | +28 358 | 2021-04-10 | -24 353 | 2021-04-11 | +5 -28 | Rally (RLY) | Rp 15,111 $1.03 | -5.78893% -11.1724% | 0.0000172742 | Rp 22,131,343,070 Rp 2,020,587,588,579 | 0.00% 0.01% | 133,715,625 15,000,000,000  | $7.40 $830.28 | | 354  536 | 2021-04-05 538 | 2021-04-06 | -2 438 | 2021-04-07 | +100 232 | 2021-04-08 | +206 340 | 2021-04-09 | -108 347 | 2021-04-10 | -7 354 | 2021-04-11 | -7 +182 | CasinoCoin (CSC) | Rp 49 $0.00 | -10.2523% 120.371% | 0.0000000561781 | Rp 33,704,166,250 Rp 1,965,711,035,922 | 0.00% 0.01% | 39,999,535,016 39,999,535,036  | $7.20 $7.20 | | 355  267 | 2021-04-05 285 | 2021-04-06 | -18 291 | 2021-04-07 | -6 255 | 2021-04-08 | +36 291 | 2021-04-09 | -36 308 | 2021-04-10 | -17 355 | 2021-04-11 | -47 -88 | DerivaDAO (DDX) | Rp 77,847 $5.33 | -16.3481% -31.7259% | 0.0000889908 | Rp 3,482,116,844 Rp 2,031,393,670,260 | 0.00% 0.01% | 26,094,664 50,297,306  | $7.44 $14.34 | | 356  402 | 2021-04-05 409 | 2021-04-06 | -7 372 | 2021-04-07 | +37 408 | 2021-04-08 | -36 384 | 2021-04-09 | +24 355 | 2021-04-10 | +29 356 | 2021-04-11 | -1 +46 | BSCPAD (BSCPAD) | Rp 75,686 $5.18 | -4.11189% 26.3002% | 0.0000865199 | Rp 614,551,108,257 Rp 1,999,975,362,059 | 0.01% 0.01% | 26,424,776 175,600,000  | $7.33 $48.68 | | 357  405 | 2021-04-05 382 | 2021-04-06 | +23 382 | 2021-04-07 | 406 | 2021-04-08 | -24 377 | 2021-04-09 | +29 335 | 2021-04-10 | +42 357 | 2021-04-11 | -22 +48 | PIVX (PIVX) | Rp 30,611 $2.09 | -1.93935% 18.641% | 0.0000349933 | Rp 211,026,967,173 Rp 1,995,262,217,573 | 0.00% 0.01% | 65,180,592 | $7.31 | | 358  305 | 2021-04-05 322 | 2021-04-06 | -17 355 | 2021-04-07 | -33 324 | 2021-04-08 | +31 345 | 2021-04-09 | -21 353 | 2021-04-10 | -8 358 | 2021-04-11 | -5 -53 | Gas (GAS) | Rp 195,641 $13.39 | -4.16359% -17.9361% | 0.000223647 | Rp 207,696,859,904 Rp 1,981,525,775,368 | 0.00% 0.01% | 10,128,375 17,190,378  | $7.26 $12.32 | | 359  472 | 2021-04-05 401 | 2021-04-06 | +71 424 | 2021-04-07 | -23 482 | 2021-04-08 | -58 427 | 2021-04-09 | +55 380 | 2021-04-10 | +47 359 | 2021-04-11 | +21 +113 | MX Token (MX) | Rp 17,568 $1.20 | 17.5001% 88.3511% | 0.0000200827 | Rp 3,045,695,776,253 Rp 1,992,452,970,725 | 0.07% 0.01% | 113,414,526 594,100,068  | $7.30 $38.23 | | 360  354 | 2021-04-05 351 | 2021-04-06 | +3 370 | 2021-04-07 | -19 390 | 2021-04-08 | -20 358 | 2021-04-09 | +32 339 | 2021-04-10 | +19 360 | 2021-04-11 | -21 -6 | NULS (NULS) | Rp 19,827 $1.36 | -7.20035% 21.5567% | 0.0000226657 | Rp 1,619,840,190,805 Rp 1,975,225,818,114 | 0.04% 0.01% | 99,620,739 111,697,638  | $7.24 $8.11 | | 361  392 | 2021-04-05 392 | 2021-04-06 | 383 | 2021-04-07 | +9 327 | 2021-04-08 | +56 379 | 2021-04-09 | -52 356 | 2021-04-10 | +23 361 | 2021-04-11 | -5 +31 | DAO Maker (DAO) | Rp 101,054 $6.91 | 2.04596% 0.534866% | 0.000115519 | Rp 106,058,780,121 Rp 1,980,138,251,376 | 0.00% 0.01% | 19,594,943 307,649,520  | $7.25 $113.88 | | 362  323 | 2021-04-05 309 | 2021-04-06 | +14 322 | 2021-04-07 | -13 543 | 2021-04-08 | -221 331 | 2021-04-09 | +212 342 | 2021-04-10 | -11 362 | 2021-04-11 | -20 -39 | Apollo Currency (APL) | Rp 93 $0.01 | -10.4856% -33.8113% | 0.000000106734 | Rp 176,684,173,638 Rp 1,976,160,601,733 | 0.00% 0.01% | 21,165,096,531 | $7.24 | | 363  373 | 2021-04-05 363 | 2021-04-06 | +10 300 | 2021-04-07 | +63 261 | 2021-04-08 | +39 363 | 2021-04-09 | -102 370 | 2021-04-10 | -7 363 | 2021-04-11 | +7 +10 | Doctors Coin (DRS) | Rp 8,570 $0.59 | -1.08047% 4.89006% | 0.00000979651 | Rp 4,275,749,759 Rp 1,968,829,680,203 | 0.00% 0.01% | 229,741,603 10,000,000,000  | $7.21 $313.91 | | 364  326 | 2021-04-05 340 | 2021-04-06 | -14 337 | 2021-04-07 | +3 317 | 2021-04-08 | +20 322 | 2021-04-09 | -5 352 | 2021-04-10 | -30 364 | 2021-04-11 | -12 -38 | Dusk Network (DUSK) | Rp 5,323 $0.36 | -8.93991% -1.54874% | 0.00000608443 | Rp 188,372,308,379 Rp 1,959,241,078,152 | 0.00% 0.01% | 368,103,806 500,000,000  | $7.18 $9.75 | | 365  320 | 2021-04-05 324 | 2021-04-06 | -4 347 | 2021-04-07 | -23 266 | 2021-04-08 | +81 337 | 2021-04-09 | -71 357 | 2021-04-10 | -20 365 | 2021-04-11 | -8 -45 | Terra Virtua Kolect (TVK) | Rp 8,922 $0.61 | -8.7812% -11.2999% | 0.0000101995 | Rp 192,689,666,758 Rp 1,955,782,768,980 | 0.00% 0.01% | 219,201,959 1,200,000,000  | $7.16 $39.22 | | 366  423 | 2021-04-05 328 | 2021-04-06 | +95 409 | 2021-04-07 | -81 548 | 2021-04-08 | -139 335 | 2021-04-09 | +213 369 | 2021-04-10 | -34 366 | 2021-04-11 | +3 +57 | Mithril (MITH) | Rp 1,940 $0.13 | -11.6087% 110.79% | 0.0000022178 | Rp 1,665,578,207,256 Rp 1,940,084,393,368 | 0.04% 0.01% | 1,000,000,000 | $7.11 | | 367  387 | 2021-04-05 390 | 2021-04-06 | -3 335 | 2021-04-07 | +55 417 | 2021-04-08 | -82 356 | 2021-04-09 | +61 386 | 2021-04-10 | -30 367 | 2021-04-11 | +19 +20 | MXC (MXC) | Rp 763 $0.05 | 4.41778% 14.4795% | 0.000000872115 | Rp 413,923,811,626 Rp 1,944,067,216,686 | 0.01% 0.01% | 2,548,238,083 2,642,132,373  | $7.12 $7.38 | | 368  371 | 2021-04-05 359 | 2021-04-06 | +12 374 | 2021-04-07 | -15 382 | 2021-04-08 | -8 374 | 2021-04-09 | +8 362 | 2021-04-10 | +12 368 | 2021-04-11 | -6 +3 | ARPA Chain (ARPA) | Rp 1,835 $0.13 | -4.48634% 20.4749% | 0.00000209825 | Rp 824,495,389,024 Rp 1,922,567,193,452 | 0.02% 0.01% | 1,047,433,449 1,500,000,000  | $7.04 $10.09 | | 369  338 | 2021-04-05 372 | 2021-04-06 | -34 359 | 2021-04-07 | +13 356 | 2021-04-08 | +3 351 | 2021-04-09 | +5 368 | 2021-04-10 | -17 369 | 2021-04-11 | -1 -31 | Ferrum Network (FRM) | Rp 12,690 $0.87 | -0.620226% 1.93951% | 0.0000145067 | Rp 43,551,788,174 Rp 1,928,553,734,175 | 0.00% 0.01% | 151,972,616 329,218,749  | $7.06 $15.30 | | 370  283 | 2021-04-05 319 | 2021-04-06 | -36 363 | 2021-04-07 | -44 320 | 2021-04-08 | +43 330 | 2021-04-09 | -10 337 | 2021-04-10 | -7 370 | 2021-04-11 | -33 -87 | MovieBloc (MBL) | Rp 307 $0.02 | -13.0868% -37.2185% | 0.000000350463 | Rp 308,270,551,136 Rp 1,899,802,265,237 | 0.01% 0.01% | 6,196,816,435 30,000,000,000  | $6.96 $33.69 | | 371  344 | 2021-04-05 346 | 2021-04-06 | -2 332 | 2021-04-07 | +14 286 | 2021-04-08 | +46 367 | 2021-04-09 | -81 375 | 2021-04-10 | -8 371 | 2021-04-11 | +4 -27 | Divi (DIVI) | Rp 847 $0.06 | 1.21194% -5.82234% | 0.000000968654 | Rp 4,239,870,179 Rp 1,899,502,411,334 | 0.00% 0.01% | 2,241,681,546 | $6.96 | | 372  374 | 2021-04-05 369 | 2021-04-06 | +5 340 | 2021-04-07 | +29 314 | 2021-04-08 | +26 360 | 2021-04-09 | -46 371 | 2021-04-10 | -11 372 | 2021-04-11 | -1 +2 | Gemini Dollar (GUSD) | Rp 14,559 $1.00 | -4.21282% -0.752571% | 0.0000166427 | Rp 153,790,765,838 Rp 1,923,993,856,145 | 0.00% 0.01% | 132,154,654 | $7.05 | | 373  351 | 2021-04-05 354 | 2021-04-06 | -3 342 | 2021-04-07 | +12 366 | 2021-04-08 | -24 362 | 2021-04-09 | +4 376 | 2021-04-10 | -14 373 | 2021-04-11 | +3 -22 | inSure (SURE) | Rp 119 $0.01 | -9.83892% -5.63586% | 0.000000136037 | Rp 5,344,844,309 Rp 1,844,436,624,952 | 0.00% 0.01% | 15,499,248,766 88,000,000,000  | $6.76 $38.36 | | 374  386 | 2021-04-05 381 | 2021-04-06 | +5 349 | 2021-04-07 | +32 312 | 2021-04-08 | +37 388 | 2021-04-09 | -76 381 | 2021-04-10 | +7 374 | 2021-04-11 | +7 +12 | GreenPower (GRN) | Rp 570 $0.04 | 2.19618% 5.05911% | 0.00000065173 | Rp 348,316,912 Rp 1,842,451,643,849 | 0.00% 0.01% | 3,231,699,360 3,294,166,501  | $6.75 $6.88 | | 375  435 | 2021-04-05 433 | 2021-04-06 | +2 358 | 2021-04-07 | +75 488 | 2021-04-08 | -130 364 | 2021-04-09 | +124 373 | 2021-04-10 | -9 375 | 2021-04-11 | -2 +60 | VITE (VITE) | Rp 3,851 $0.26 | -13.1896% 78.8924% | 0.00000440237 | Rp 729,634,223,755 Rp 1,846,945,170,233 | 0.02% 0.01% | 479,589,912 1,012,161,023  | $6.77 $14.28 | | 376  367 | 2021-04-05 360 | 2021-04-06 | +7 360 | 2021-04-07 | 418 | 2021-04-08 | -58 385 | 2021-04-09 | +33 384 | 2021-04-10 | +1 376 | 2021-04-11 | +8 -9 | CertiK (CTK) | Rp 49,810 $3.41 | -1.78422% -3.81304% | 0.0000569405 | Rp 195,371,500,908 Rp 1,835,562,647,666 | 0.00% 0.01% | 36,851,127 101,804,920  | $6.72 $18.57 | | 377  411 | 2021-04-05 420 | 2021-04-06 | -9 503 | 2021-04-07 | -83 469 | 2021-04-08 | +34 287 | 2021-04-09 | +182 338 | 2021-04-10 | -51 377 | 2021-04-11 | -39 +34 | Groestlcoin (GRS) | Rp 23,740 $1.62 | -16.8263% 15.5846% | 0.0000271379 | Rp 245,812,124,502 Rp 1,835,466,101,636 | 0.01% 0.01% | 77,316,634 | $6.72 | | 378  293 | 2021-04-05 310 | 2021-04-06 | -17 385 | 2021-04-07 | -75 325 | 2021-04-08 | +60 380 | 2021-04-09 | -55 377 | 2021-04-10 | +3 378 | 2021-04-11 | -1 -85 | SOLVE (SOLVE) | Rp 4,846 $0.33 | -5.29767% -25.7668% | 0.00000553922 | Rp 10,428,739,578 Rp 1,828,177,534,087 | 0.00% 0.01% | 377,287,537 1,000,000,000  | $6.70 $17.75 | | 379  286 | 2021-04-05 388 | 2021-04-06 | -102 419 | 2021-04-07 | -31 308 | 2021-04-08 | +111 378 | 2021-04-09 | -70 367 | 2021-04-10 | +11 379 | 2021-04-11 | -12 -93 | LBRY Credits (LBC) | Rp 3,509 $0.24 | -7.46106% -36.0478% | 0.000004011 | Rp 21,288,531,017 Rp 1,828,241,298,896 | 0.00% 0.01% | 521,054,807 705,211,760  | $6.70 $9.06 | | 380  489 | 2021-04-05 461 | 2021-04-06 | +28 401 | 2021-04-07 | +60 476 | 2021-04-08 | -75 371 | 2021-04-09 | +105 397 | 2021-04-10 | -26 380 | 2021-04-11 | +17 +109 | Bounce Token (BOT) | Rp 866,994 $59.32 | 2.86433% 67.7437% | 0.000991103 | Rp 142,518,541,921 Rp 1,806,778,032,135 | 0.00% 0.01% | 2,083,956 | $6.62 | | 381  329 | 2021-04-05 341 | 2021-04-06 | -12 391 | 2021-04-07 | -50 420 | 2021-04-08 | -29 355 | 2021-04-09 | +65 378 | 2021-04-10 | -23 381 | 2021-04-11 | -3 -52 | DSLA Protocol (DSLA) | Rp 280 $0.02 | -4.62821% -11.0349% | 0.000000320505 | Rp 45,035,215,139 Rp 1,809,217,332,019 | 0.00% 0.01% | 6,452,958,412 7,000,000,000  | $6.63 $7.19 | | 382  356 | 2021-04-05 391 | 2021-04-06 | -35 320 | 2021-04-07 | +71 336 | 2021-04-08 | -16 391 | 2021-04-09 | -55 391 | 2021-04-10 | 382 | 2021-04-11 | +9 -26 | VideoCoin (VID) | Rp 11,982 $0.82 | -14.1444% -9.4743% | 0.0000136969 | Rp 50,975,514,319 Rp 1,802,896,241,620 | 0.00% 0.01% | 150,470,896 265,000,000  | $6.60 $11.63 | | 383 419 | 2021-04-05 408 | 2021-04-06 | +11 367 | 2021-04-07 | +41 383 | 2021-04-08 | -16 390 | 2021-04-09 | -7 383 | 2021-04-10 | +7 383 | 2021-04-11 | +36 | Frontier (FRONT) | Rp 47,994 $3.28 | -3.77815% 27.4323% | 0.0000548637 | Rp 861,333,325,976 Rp 1,797,897,492,758 | 0.02% 0.01% | 37,461,250 100,000,000  | $6.59 $17.58 | | 384  389 | 2021-04-05 364 | 2021-04-06 | +25 361 | 2021-04-07 | +3 360 | 2021-04-08 | +1 369 | 2021-04-09 | -9 389 | 2021-04-10 | -20 384 | 2021-04-11 | +5 +5 | DxChain Token (DX) | Rp 36 $0.00 | -4.1063% 7.35874% | 0.0000000409602 | Rp 4,569,640,783 Rp 1,791,552,287,774 | 0.00% 0.01% | 50,000,000,000 100,000,000,000  | $6.56 $13.12 | | 385  359 | 2021-04-05 377 | 2021-04-06 | -18 357 | 2021-04-07 | +20 416 | 2021-04-08 | -59 382 | 2021-04-09 | +34 392 | 2021-04-10 | -10 385 | 2021-04-11 | +7 -26 | API3 (API3) | Rp 128,248 $8.78 | -4.88274% 7.38066% | 0.000146606 | Rp 250,833,774,912 Rp 1,775,914,315,544 | 0.01% 0.01% | 13,847,549 100,000,000  | $6.51 $46.98 | | 386  270 | 2021-04-05 297 | 2021-04-06 | -27 375 | 2021-04-07 | -78 299 | 2021-04-08 | +76 343 | 2021-04-09 | -44 360 | 2021-04-10 | -17 386 | 2021-04-11 | -26 -116 | Refereum (RFR) | Rp 352 $0.02 | -13.0541% -43.4852% | 0.000000402769 | Rp 1,167,496,672 Rp 1,761,378,233,700 | 0.00% 0.01% | 4,999,180,100 4,999,650,000  | $6.45 $6.45 | | 387  332 | 2021-04-05 368 | 2021-04-06 | -36 356 | 2021-04-07 | +12 198 | 2021-04-08 | +158 368 | 2021-04-09 | -170 385 | 2021-04-10 | -17 387 | 2021-04-11 | -2 -55 | ABBC Coin (ABBC) | Rp 2,107 $0.14 | -6.39816% -7.57456% | 0.00000240913 | Rp 578,217,940,721 Rp 1,759,749,636,934 | 0.01% 0.01% | 835,012,202 1,500,000,000  | $6.45 $11.58 | | 388  339 | 2021-04-05 333 | 2021-04-06 | +6 344 | 2021-04-07 | -11 277 | 2021-04-08 | +67 350 | 2021-04-09 | -73 395 | 2021-04-10 | -45 388 | 2021-04-11 | +7 -49 | Vesper (VSP) | Rp 696,328 $47.65 | -8.95541% -13.3106% | 0.000796006 | Rp 87,966,542,349 Rp 1,753,257,055,298 | 0.00% 0.01% | 2,517,862 10,000,000  | $6.42 $25.51 | | 389  355 | 2021-04-05 375 | 2021-04-06 | -20 423 | 2021-04-07 | -48 508 | 2021-04-08 | -85 370 | 2021-04-09 | +138 379 | 2021-04-10 | -9 389 | 2021-04-11 | -10 -34 | TitanSwap (TITAN) | Rp 32,820 $2.25 | 3.45483% -5.80357% | 0.0000375182 | Rp 240,119,957,095 Rp 1,752,725,774,453 | 0.01% 0.01% | 53,404,160 10,000,000,000  | $6.42 $1,202.20 | | 390  384 | 2021-04-05 383 | 2021-04-06 | +1 364 | 2021-04-07 | +19 295 | 2021-04-08 | +69 386 | 2021-04-09 | -91 388 | 2021-04-10 | -2 390 | 2021-04-11 | -2 -6 | EFFORCE (WOZX) | Rp 23,934 $1.64 | -3.78843% -3.46721% | 0.0000273595 | Rp 144,293,638,445 Rp 1,745,189,002,057 | 0.00% 0.01% | 72,918,292 1,000,000,000  | $6.39 $87.67 | | 391  334 | 2021-04-05 353 | 2021-04-06 | -19 365 | 2021-04-07 | -12 329 | 2021-04-08 | +36 389 | 2021-04-09 | -60 398 | 2021-04-10 | -9 391 | 2021-04-11 | +7 -57 | Harvest Finance (FARM) | Rp 3,271,575 $223.85 | -9.59309% -16.9296% | 0.00373989 | Rp 66,798,072,735 Rp 1,734,064,110,947 | 0.00% 0.01% | 530,041 557,031  | $6.35 $6.68 | | 392  424 | 2021-04-05 376 | 2021-04-06 | +48 380 | 2021-04-07 | -4 384 | 2021-04-08 | -4 393 | 2021-04-09 | -9 400 | 2021-04-10 | -7 392 | 2021-04-11 | +8 +32 | DFI.Money (YFII) | Rp 44,733,871 $3,060.84 | 2.36559% 14.942% | 0.0511375 | Rp 909,920,575,641 Rp 1,726,549,056,293 | 0.02% 0.01% | 38,596 39,375  | $6.32 $6.45 | | 393  398 | 2021-04-05 361 | 2021-04-06 | +37 378 | 2021-04-07 | -17 371 | 2021-04-08 | +7 376 | 2021-04-09 | -5 394 | 2021-04-10 | -18 393 | 2021-04-11 | +1 +5 | HARD Protocol (HARD) | Rp 31,607 $2.16 | -3.09377% -0.325288% | 0.0000361316 | Rp 274,042,908,397 Rp 1,718,637,031,725 | 0.01% 0.01% | 54,375,000 200,000,000  | $6.30 $23.16 | | 394  385 | 2021-04-05 400 | 2021-04-06 | -15 381 | 2021-04-07 | +19 462 | 2021-04-08 | -81 402 | 2021-04-09 | +60 393 | 2021-04-10 | +9 394 | 2021-04-11 | -1 -9 | Tellor (TRB) | Rp 1,112,694 $76.13 | -6.53253% 8.93465% | 0.00127197 | Rp 1,000,085,578,937 Rp 1,710,163,517,313 | 0.02% 0.01% | 1,536,957 1,612,733  | $6.26 $6.57 | | 395  409 | 2021-04-05 397 | 2021-04-06 | +12 396 | 2021-04-07 | +1 404 | 2021-04-08 | -8 410 | 2021-04-09 | -6 399 | 2021-04-10 | +11 395 | 2021-04-11 | +4 +14 | Nexus (NXS) | Rp 24,170 $1.65 | 1.85568% 6.57849% | 0.0000276299 | Rp 13,957,857,941 Rp 1,697,672,644,575 | 0.00% 0.01% | 70,238,916 | $6.22 | | 396  394 | 2021-04-05 394 | 2021-04-06 | 368 | 2021-04-07 | +26 330 | 2021-04-08 | +38 403 | 2021-04-09 | -73 402 | 2021-04-10 | +1 396 | 2021-04-11 | +6 -2 | Frax (FRAX) | Rp 14,596 $1.00 | -0.29642% -1.13502% | 0.0000166851 | Rp 25,352,481,645 Rp 1,700,444,433,434 | 0.00% 0.01% | 116,502,887 | $6.23 | | 397  427 | 2021-04-05 431 | 2021-04-06 | -4 415 | 2021-04-07 | +16 377 | 2021-04-08 | +38 398 | 2021-04-09 | -21 403 | 2021-04-10 | -5 397 | 2021-04-11 | +6 +30 | Newscrypto (NWC) | Rp 10,864 $0.74 | 5.06628% 15.4889% | 0.0000124191 | Rp 39,009,521,099 Rp 1,688,095,602,909 | 0.00% 0.01% | 155,384,682 279,044,429  | $6.18 $11.10 | | 398  375 | 2021-04-05 384 | 2021-04-06 | -9 407 | 2021-04-07 | -23 474 | 2021-04-08 | -67 406 | 2021-04-09 | +68 413 | 2021-04-10 | -7 398 | 2021-04-11 | +15 -23 | V Systems (VSYS) | Rp 748 $0.05 | 3.1058% -4.17634% | 0.000000855335 | Rp 73,779,581,236 Rp 1,683,170,410,839 | 0.00% 0.01% | 2,249,545,256 4,173,153,720  | $6.17 $11.44 | | 399 | Rari Governance Token (RGT) | Rp 192,621 $13.18 | -6.65112% 0.95081% | 0.000220196 | Rp 62,334,141,524 Rp 1,679,371,165,280 | 0.00% 0.01% | 8,718,482 10,000,000  | $6.15 $7.06 | | 400  358 | 2021-04-05 370 | 2021-04-06 | -12 371 | 2021-04-07 | -1 323 | 2021-04-08 | +48 397 | 2021-04-09 | -74 396 | 2021-04-10 | +1 400 | 2021-04-11 | -4 -42 | Centrality (CENNZ) | Rp 1,379 $0.09 | -3.33084% -15.5988% | 0.00000157631 | Rp 31,243,177,854 Rp 1,654,703,260,166 | 0.00% 0.01% | 1,200,000,000 | $6.06 | | 401  404 | 2021-04-05 398 | 2021-04-06 | +6 394 | 2021-04-07 | +4 350 | 2021-04-08 | +44 396 | 2021-04-09 | -46 408 | 2021-04-10 | -12 401 | 2021-04-11 | +7 +3 | ChainX (PCX) | Rp 215,980 $14.78 | -1.8045% 2.68727% | 0.000246898 | Rp 25,408,982,848 Rp 1,668,093,446,161 | 0.00% 0.01% | 7,723,350 | $6.11 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |