CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,089,041,056,204,040 ||| Vol. 24 Jam: Rp 1,989,294,195,422,741 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
359 Telos (TLOS)Rp 5,939
$0.37		-3.17%
5.77%		 0.00000572887Rp 156,446,063,401 
Rp 2,230,652,586,306 		0.01%
0.01% 		 375,573,675 
420,000,000 		$6.98
$7.81
TLOS Telos =
IDR

TLOS/AUD - A$ 0.56
TLOS/BGN - 0.67 лв.
TLOS/BRL - R$ 1.89
TLOS/CAD - C$ 0.50
TLOS/CHF - Fr. 0.33
TLOS/CNY - CN¥ 2.65
TLOS/CZK - Kč 8.59
TLOS/DKK - kr. 2.55
TLOS/EUR - € 0.34
TLOS/GBP - £ 0.29
TLOS/HKD - HK$ 2.87
TLOS/HRK - kn 2.59
TLOS/HUF - Ft 134.06
TLOS/IDR - Rp 5,939
TLOS/ILS - ₪ 1.39
TLOS/INR - ₹ 30.49
TLOS/JPY - ¥ 56.93
TLOS/KRW - ₩ 503.60
TLOS/MXN - Mex$ 6.30
TLOS/MYR - RM 1.75
TLOS/NOK - kr 4.01
TLOS/NZD - NZ$ 0.61
TLOS/PHP - ₱ 21.17
TLOS/PLN - zł 1.47
TLOS/RON - lei 1.70
TLOS/RUB - ₽ 33.77
TLOS/SEK - kr 3.98
TLOS/SGD - S$ 0.50
TLOS/THB - ฿ 13.55
TLOS/TRY - ₺ 11.91
TLOS/USD - $ 0.37
TLOS/ZAR - R 6.96
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
359
2024-04-26		Rp 6,171Rp 6,171Rp 5,937Rp 5,939-3.17%
5.77%		 0.00000572887Rp 156,446,063,401 
Rp 2,230,652,586,306 		0.01%
0.01%		  375,573,675 
353
2024-04-25		Rp 6,197Rp 6,210Rp 6,108Rp 6,180-0.58%
19.13%		 0.00000588684Rp 173,260,671,707 
Rp 2,321,228,193,441 		0.01%
0.01%		  375,573,675 
353
2024-04-24		Rp 6,385Rp 6,409Rp 6,173Rp 6,173-3.30%
32.92%		 0.00000596009Rp 164,940,105,970 
Rp 2,318,413,575,286 		0.01%
0.01%		  375,573,675 
354
2024-04-23		Rp 6,465Rp 6,465Rp 6,349Rp 6,412-0.93%
44.23%		 0.000005954Rp 160,795,911,198 
Rp 2,408,137,123,933 		0.01%
0.01%		  375,573,675 
356
2024-04-22		Rp 5,856Rp 6,409Rp 5,850Rp 6,4049.36%
45.03%		 0.00000593373Rp 182,652,375,720 
Rp 2,405,261,656,710 		0.01%
0.01%		  375,573,675 
365
2024-04-21		Rp 5,374Rp 6,050Rp 5,361Rp 5,8579.25%
32.10%		 0.00000557335Rp 182,227,305,963 
Rp 2,199,856,580,168 		0.01%
0.01%		  375,573,675 
389
2024-04-20		Rp 5,485Rp 5,514Rp 5,317Rp 5,383-2.04%
19.77%		 0.00000513167Rp 176,082,181,329 
Rp 2,021,896,817,825 		0.01%
0.00%		  375,573,675 
373
2024-04-19		Rp 5,273Rp 5,633Rp 5,190Rp 5,5256.07%
13.34%		 0.00000527063Rp 184,887,808,700 
Rp 2,075,096,629,242 		0.01%
0.01%		  375,573,675 
379
2024-04-18		Rp 4,609Rp 5,171Rp 4,609Rp 5,17110.98%
2.63%		 0.00000502897Rp 173,961,045,392 
Rp 1,942,199,319,333 		0.01%
0.00%		  375,573,675 
402
2024-04-17		Rp 4,453Rp 4,764Rp 4,453Rp 4,6704.88%
-9.38%		 0.00000466255Rp 123,430,852,647 
Rp 1,754,073,676,826 		0.00%
0.00%		  375,573,675 
418
2024-04-16		Rp 4,439Rp 4,445Rp 4,355Rp 4,4450.83%
-15.69%		 0.0000042877Rp 79,869,558,024 
Rp 1,669,239,357,740 		0.00%
0.00%		  375,573,675 
416
2024-04-15		Rp 4,541Rp 4,686Rp 4,380Rp 4,383-0.39%
-19.74%		 0.00000429849Rp 85,087,078,908 
Rp 1,646,073,446,082 		0.00%
0.00%		  375,573,675 
417
2024-04-14		Rp 4,354Rp 4,411Rp 4,274Rp 4,406-1.90%
-19.21%		 0.00000429016Rp 86,749,867,872 
Rp 1,654,945,386,418 		0.00%
0.00%		  375,573,675 
389
2024-04-13		Rp 4,817Rp 4,901Rp 4,492Rp 4,492-6.95%
-18.68%		 0.00000443104Rp 85,780,511,144 
Rp 1,687,035,362,095 		0.00%
0.00%		  375,573,675 
417
2024-04-12		Rp 5,006Rp 5,106Rp 4,795Rp 4,795-4.33%
-13.75%		 0.00000446426Rp 79,372,940,168 
Rp 1,800,861,119,250 		0.00%
0.00%		  375,573,675 
441
2024-04-11		Rp 5,055Rp 5,092Rp 4,974Rp 4,992-1.42%
-10.97%		 0.00000445255Rp 78,219,784,604 
Rp 1,874,806,620,492 		0.00%
0.00%		  375,573,675 
444
2024-04-10		Rp 5,099Rp 5,140Rp 5,017Rp 5,023-1.96%
-8.81%		 0.00000449645Rp 77,616,923,456 
Rp 1,886,519,670,292 		0.00%
0.00%		  375,573,675 
441
2024-04-09		Rp 5,425Rp 5,481Rp 5,175Rp 5,175-4.01%
-7.49%		 0.00000470487Rp 80,275,355,091 
Rp 1,943,696,020,670 		0.00%
0.00%		  375,573,675 
437
2024-04-08		Rp 5,383Rp 5,515Rp 5,383Rp 5,4040.43%
-9.42%		 0.00000473667Rp 80,005,918,984 
Rp 2,029,578,766,132 		0.00%
0.00%		  375,573,675 
423
2024-04-07		Rp 5,473Rp 5,555Rp 5,374Rp 5,374-1.29%
-15.62%		 0.00000489705Rp 83,470,655,271 
Rp 2,018,151,234,403 		0.00%
0.00%		  375,573,675 
417
2024-04-06		Rp 5,467Rp 5,505Rp 5,436Rp 5,464-0.38%
-14.01%		 0.00000498051Rp 83,456,404,004 
Rp 2,052,308,756,703 		0.00%
0.00%		  375,573,675 
411
2024-04-05		Rp 5,560Rp 5,568Rp 5,435Rp 5,491-1.50%
-12.48%		 0.000005115Rp 81,859,786,017 
Rp 2,062,258,845,255 		0.00%
0.00%		  375,573,675 
407
2024-04-04		Rp 5,528Rp 5,772Rp 5,528Rp 5,5900.97%
-7.38%		 0.00000516898Rp 80,974,796,415 
Rp 2,099,440,868,366 		0.00%
0.00%		  375,573,675 
404
2024-04-03		Rp 5,697Rp 5,772Rp 5,534Rp 5,534-0.67%
-5.40%		 0.00000528387Rp 71,018,395,222 
Rp 2,078,248,145,490 		0.00%
0.00%		  375,573,675 
405
2024-04-02		Rp 5,918Rp 5,918Rp 5,597Rp 5,615-6.01%
-2.18%		 0.0000053596Rp 75,817,421,328 
Rp 2,108,848,685,011 		0.00%
0.01%		  375,573,675 
398
2024-04-01		Rp 6,384Rp 6,384Rp 5,944Rp 5,976-6.14%
-0.46%		 0.00000538368Rp 73,098,820,803 
Rp 2,244,484,633,079 		0.00%
0.01%		  375,573,675 
393
2024-03-31		Rp 6,378Rp 6,454Rp 6,353Rp 6,3560.04%
10.85%		 0.0000056404Rp 63,525,275,191 
Rp 2,387,066,856,813 		0.00%
0.01%		  375,573,675 
383
2024-03-30		Rp 6,226Rp 6,489Rp 6,190Rp 6,3531.88%
0.61%		 0.00000573575Rp 60,916,730,564 
Rp 2,386,058,136,980 		0.00%
0.01%		  375,573,675 
393
2024-03-29		Rp 6,012Rp 6,284Rp 6,002Rp 6,2353.58%
1.45%		 0.00000562506Rp 72,183,837,046 
Rp 2,341,668,764,363 		0.00%
0.01%		  375,573,675 
404
2024-03-28		Rp 5,743Rp 6,085Rp 5,743Rp 6,0253.96%
-1.40%		 0.00000535414Rp 83,172,220,007 
Rp 2,262,705,879,389 		0.00%
0.01%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s