Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,525,249,339,200,312 ||| Vol. 24 Jam: Rp 2,030,143,241,846,170 ||| Jumlah Mata Uang: 706
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 389 372 | 2024-05-01 372 | 2024-05-02 | 383 | 2024-05-03 | -11 385 | 2024-05-04 | -2 385 | 2024-05-05 | 388 | 2024-05-06 | -3 389 | 2024-05-07 | -1 -17 | Myria (MYRIA) | Rp 105 $0.01 | -2.47% 2.83% | 0.000000102318 | Rp 22,718,090,356 Rp 1,935,969,975,411 | 0.00% 0.00% | 18,485,480,817 50,000,000,000  | $6.12 $16.57 | |
MYRIA/AUD - A$ 0.01 MYRIA/BGN - 0.01 лв. MYRIA/BRL - R$ 0.03 MYRIA/CAD - C$ 0.01 MYRIA/CHF - Fr. 0.01 MYRIA/CNY - CN¥ 0.05 MYRIA/CZK - Kč 0.15 MYRIA/DKK - kr. 0.05
MYRIA/EUR - € 0.01 MYRIA/GBP - £ 0.01 MYRIA/HKD - HK$ 0.05 MYRIA/HRK - kn 0.05 MYRIA/HUF - Ft 2.36 MYRIA/IDR - Rp 105 MYRIA/ILS - ₪ 0.02 MYRIA/INR - ₹ 0.54
MYRIA/JPY - ¥ 1.01 MYRIA/KRW - ₩ 8.86 MYRIA/MXN - Mex$ 0.11 MYRIA/MYR - RM 0.03 MYRIA/NOK - kr 0.07 MYRIA/NZD - NZ$ 0.01 MYRIA/PHP - ₱ 0.37 MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03 MYRIA/RUB - ₽ 0.59 MYRIA/SEK - kr 0.07 MYRIA/SGD - S$ 0.01 MYRIA/THB - ฿ 0.24 MYRIA/TRY - ₺ 0.21 MYRIA/USD - $ 0.01 MYRIA/ZAR - R 0.12
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 389 2024-05-07 | Rp 105 | Rp 106 | Rp 103 | Rp 105 | -2.47% 2.83% | 0.000000102318 | Rp 22,718,090,356 Rp 1,935,969,975,411 | 0.00% 0.00% | 18,485,480,817 | 388 2024-05-06 | Rp 108 | Rp 111 | Rp 104 | Rp 106 | -1.51% -2.29% | 0.000000103622 | Rp 34,087,777,333 Rp 1,951,682,788,564 | 0.00% 0.00% | 18,485,480,817 | 385 2024-05-05 | Rp 107 | Rp 109 | Rp 106 | Rp 107 | -1.65% -10.60% | 0.000000104791 | Rp 20,132,426,744 Rp 1,974,053,807,897 | 0.00% 0.00% | 18,485,480,817 | 385 2024-05-04 | Rp 108 | Rp 109 | Rp 107 | Rp 109 | -0.51% -8.87% | 0.000000106368 | Rp 19,662,036,748 Rp 2,007,147,453,557 | 0.00% 0.00% | 18,485,480,817 | 383 2024-05-03 | Rp 106 | Rp 110 | Rp 103 | Rp 110 | 2.79% -7.60% | 0.000000109095 | Rp 30,612,721,899 Rp 2,040,418,575,358 | 0.00% 0.01% | 18,485,480,817 | 372 2024-05-02 | Rp 105 | Rp 108 | Rp 101 | Rp 108 | 2.00% -9.64% | 0.00000011245 | Rp 27,799,118,196 Rp 1,996,394,472,852 | 0.00% 0.01% | 18,485,480,817 | 372 2024-05-01 | Rp 101 | Rp 107 | Rp 94 | Rp 107 | 6.15% -2.79% | 0.000000113946 | Rp 42,854,745,495 Rp 1,981,990,263,485 | 0.00% 0.01% | 18,485,480,817 | 377 2024-04-30 | Rp 114 | Rp 114 | Rp 98 | Rp 101 | -7.85% -11.99% | 0.000000103242 | Rp 45,735,962,312 Rp 1,867,090,329,623 | 0.00% 0.00% | 18,485,480,817 | 382 2024-04-29 | Rp 120 | Rp 120 | Rp 110 | Rp 112 | -6.77% -3.99% | 0.000000108075 | Rp 27,989,524,976 Rp 1,953,537,318,729 | 0.00% 0.00% | 17,429,230,818 | 374 2024-04-28 | Rp 122 | Rp 124 | Rp 119 | Rp 122 | 0.31% 10.55% | 0.000000117612 | Rp 26,866,520,873 Rp 2,117,656,705,606 | 0.00% 0.01% | 17,429,230,818 | 375 2024-04-27 | Rp 120 | Rp 123 | Rp 115 | Rp 120 | -0.99% 4.61% | 0.000000116776 | Rp 44,179,941,569 Rp 2,089,566,532,708 | 0.00% 0.01% | 17,429,230,818 | 375 2024-04-26 | Rp 117 | Rp 122 | Rp 116 | Rp 122 | -0.80% 10.82% | 0.000000116935 | Rp 41,320,778,371 Rp 2,118,468,938,405 | 0.00% 0.01% | 17,429,230,818 | 378 2024-04-25 | Rp 117 | Rp 122 | Rp 110 | Rp 122 | 11.30% 10.89% | 0.000000116561 | Rp 126,200,354,579 Rp 2,132,903,734,797 | 0.01% 0.01% | 17,429,230,818 | 403 2024-04-24 | Rp 115 | Rp 122 | Rp 108 | Rp 108 | -4.83% 2.74% | 0.000000104634 | Rp 51,555,977,158 Rp 1,888,827,711,311 | 0.00% 0.00% | 17,429,230,818 | 399 2024-04-23 | Rp 116 | Rp 116 | Rp 112 | Rp 114 | -2.03% 9.39% | 0.000000106156 | Rp 33,804,222,639 Rp 1,992,507,441,766 | 0.00% 0.00% | 17,429,230,818 | 390 2024-04-22 | Rp 109 | Rp 119 | Rp 109 | Rp 117 | 6.74% 7.84% | 0.000000108516 | Rp 50,254,160,385 Rp 2,041,315,333,110 | 0.00% 0.00% | 17,429,230,818 | 400 2024-04-21 | Rp 114 | Rp 115 | Rp 109 | Rp 110 | -4.40% -2.66% | 0.000000104424 | Rp 33,696,489,267 Rp 1,912,763,414,751 | 0.00% 0.00% | 17,429,230,818 | 393 2024-04-20 | Rp 108 | Rp 115 | Rp 107 | Rp 115 | 5.09% 5.89% | 0.000000109179 | Rp 35,561,290,340 Rp 1,996,289,301,772 | 0.00% 0.00% | 17,429,230,818 | 393 2024-04-19 | Rp 109 | Rp 112 | Rp 103 | Rp 110 | -0.67% -5.07% | 0.000000104986 | Rp 47,783,143,604 Rp 1,918,181,931,540 | 0.00% 0.00% | 17,429,230,818 | 383 2024-04-18 | Rp 105 | Rp 111 | Rp 104 | Rp 110 | 4.12% -16.12% | 0.000000106943 | Rp 38,544,637,895 Rp 1,916,688,200,114 | 0.00% 0.00% | 17,429,230,818 | 387 2024-04-17 | Rp 105 | Rp 108 | Rp 101 | Rp 106 | 1.37% -23.25% | 0.0000001059 | Rp 40,795,745,728 Rp 1,848,861,680,125 | 0.00% 0.00% | 17,429,230,818 | 395 2024-04-16 | Rp 110 | Rp 111 | Rp 102 | Rp 106 | -1.85% -26.98% | 0.000000102654 | Rp 35,951,954,736 Rp 1,854,606,382,656 | 0.00% 0.00% | 17,429,230,818 | 383 2024-04-15 | Rp 116 | Rp 125 | Rp 108 | Rp 108 | -3.65% -30.30% | 0.000000105724 | Rp 42,805,968,218 Rp 1,878,847,904,596 | 0.00% 0.00% | 17,429,230,818 | 371 2024-04-14 | Rp 110 | Rp 116 | Rp 106 | Rp 112 | 18.41% -24.67% | 0.000000109091 | Rp 54,691,773,203 Rp 1,952,914,639,249 | 0.00% 0.00% | 17,429,230,818 | 397 2024-04-13 | Rp 119 | Rp 119 | Rp 95 | Rp 95 | -17.68% -34.37% | 0.0000000933461 | Rp 73,577,757,000 Rp 1,649,290,021,108 | 0.00% 0.00% | 17,429,230,818 | 389 2024-04-12 | Rp 131 | Rp 132 | Rp 107 | Rp 113 | -13.35% -20.79% | 0.00000010484 | Rp 61,519,475,175 Rp 1,962,650,365,395 | 0.00% 0.00% | 17,429,230,818 | 390 2024-04-11 | Rp 137 | Rp 137 | Rp 129 | Rp 130 | -4.56% -10.00% | 0.000000115595 | Rp 44,689,014,968 Rp 2,258,757,151,664 | 0.00% 0.01% | 17,429,230,818 | 378 2024-04-10 | Rp 141 | Rp 141 | Rp 133 | Rp 135 | -5.62% -6.72% | 0.000000120577 | Rp 43,750,148,872 Rp 2,347,690,578,936 | 0.00% 0.01% | 17,429,230,818 | 369 2024-04-09 | Rp 152 | Rp 152 | Rp 143 | Rp 143 | -6.31% -1.15% | 0.000000130063 | Rp 45,724,112,332 Rp 2,493,553,926,610 | 0.00% 0.01% | 17,429,230,818 | 360 2024-04-08 | Rp 147 | Rp 153 | Rp 145 | Rp 153 | 4.62% -1.67% | 0.000000134257 | Rp 37,917,382,479 Rp 2,669,636,834,442 | 0.00% 0.01% | 17,429,230,818 |
|