CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,286,798,085,146,424 ||| Vol. 24 Jam: Rp 1,632,312,219,598,926 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
344 DAO Maker (DAO)Rp 15,922
$0.98		0.70%
-10.94%		 0.000015509Rp 81,652,421,133 
Rp 2,388,303,450,384 		0.00%
0.01% 		 149,996,691 
234,968,161 		$7.47
$11.70
DAO DAO Maker =
IDR

DAO/AUD - A$ 1.50
DAO/BGN - 1.79 лв.
DAO/BRL - R$ 5.02
DAO/CAD - C$ 1.34
DAO/CHF - Fr. 0.90
DAO/CNY - CN¥ 7.10
DAO/CZK - Kč 23.03
DAO/DKK - kr. 6.83
DAO/EUR - € 0.92
DAO/GBP - £ 0.79
DAO/HKD - HK$ 7.67
DAO/HRK - kn 6.94
DAO/HUF - Ft 360.34
DAO/IDR - Rp 15,922
DAO/ILS - ₪ 3.75
DAO/INR - ₹ 81.77
DAO/JPY - ¥ 154.99
DAO/KRW - ₩ 1,351.03
DAO/MXN - Mex$ 16.82
DAO/MYR - RM 4.67
DAO/NOK - kr 10.82
DAO/NZD - NZ$ 1.65
DAO/PHP - ₱ 56.51
DAO/PLN - zł 3.96
DAO/RON - lei 4.57
DAO/RUB - ₽ 90.47
DAO/SEK - kr 10.68
DAO/SGD - S$ 1.34
DAO/THB - ฿ 36.29
DAO/TRY - ₺ 31.87
DAO/USD - $ 0.98
DAO/ZAR - R 18.39
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
345
2024-04-28		Rp 16,019Rp 16,019Rp 16,019Rp 16,0192.44%
-10.66%		 0.0000155499Rp 80,529,757,512 
Rp 2,402,732,270,028 		0.00%
0.01%		  149,996,691 
344
2024-04-27		Rp 15,637Rp 15,978Rp 15,310Rp 15,9220.70%
-10.94%		 0.000015509Rp 81,652,421,133 
Rp 2,388,303,450,384 		0.00%
0.01%		  149,996,691 
345
2024-04-26		Rp 16,534Rp 16,534Rp 15,671Rp 15,819-4.31%
-7.25%		 0.0000152192Rp 92,679,023,005 
Rp 2,372,859,653,778 		0.00%
0.01%		  149,996,691 
343
2024-04-25		Rp 16,739Rp 16,739Rp 16,115Rp 16,519-2.24%
-4.45%		 0.0000157341Rp 100,949,846,788 
Rp 2,477,788,502,906 		0.00%
0.01%		  149,996,691 
341
2024-04-24		Rp 17,634Rp 17,825Rp 16,782Rp 16,782-5.78%
-3.03%		 0.0000162037Rp 135,100,382,274 
Rp 2,517,318,456,999 		0.01%
0.01%		  149,996,691 
330
2024-04-23		Rp 17,780Rp 18,719Rp 17,452Rp 17,8920.16%
-1.13%		 0.0000166142Rp 136,900,475,306 
Rp 2,683,720,527,582 		0.01%
0.01%		  149,996,691 
335
2024-04-22		Rp 17,683Rp 18,349Rp 17,593Rp 17,657-0.05%
-2.83%		 0.0000163595Rp 110,215,414,305 
Rp 2,648,449,281,135 		0.00%
0.01%		  149,996,691 
328
2024-04-21		Rp 17,904Rp 17,999Rp 17,541Rp 17,669-1.34%
-7.39%		 0.0000168119Rp 83,698,691,942 
Rp 2,650,222,646,589 		0.00%
0.01%		  149,996,691 
330
2024-04-20		Rp 16,914Rp 17,851Rp 16,914Rp 17,8514.76%
2.79%		 0.0000170164Rp 106,637,097,730 
Rp 2,677,645,514,423 		0.01%
0.01%		  149,996,691 
328
2024-04-19		Rp 17,403Rp 17,489Rp 16,694Rp 17,118-1.39%
-11.62%		 0.0000163292Rp 140,055,272,854 
Rp 2,567,598,765,998 		0.00%
0.01%		  149,996,691 
319
2024-04-18		Rp 16,998Rp 17,266Rp 16,702Rp 17,232-0.97%
-25.25%		 0.0000167583Rp 140,273,938,785 
Rp 2,584,816,194,347 		0.01%
0.01%		  149,996,691 
312
2024-04-17		Rp 18,094Rp 18,094Rp 17,080Rp 17,405-3.95%
-29.67%		 0.0000173756Rp 138,838,617,163 
Rp 2,610,658,268,108 		0.00%
0.01%		  149,996,691 
309
2024-04-16		Rp 18,204Rp 18,295Rp 17,551Rp 18,138-0.00%
-26.35%		 0.0000174983Rp 136,843,598,212 
Rp 2,720,680,703,790 		0.00%
0.01%		  149,996,691 
303
2024-04-15		Rp 19,638Rp 20,092Rp 18,036Rp 18,036-4.73%
-28.98%		 0.0000176887Rp 244,303,556,354 
Rp 2,705,305,254,444 		0.01%
0.01%		  149,996,691 
301
2024-04-14		Rp 17,508Rp 19,174Rp 16,937Rp 18,95913.96%
-24.05%		 0.000018459Rp 212,935,028,062 
Rp 2,843,835,866,107 		0.01%
0.01%		  149,996,691 
303
2024-04-13		Rp 19,576Rp 19,925Rp 16,636Rp 16,636-13.25%
-33.29%		 0.000016411Rp 222,985,878,610 
Rp 2,495,397,655,319 		0.00%
0.01%		  149,996,691 
312
2024-04-12		Rp 22,276Rp 22,493Rp 18,775Rp 19,002-17.28%
-23.39%		 0.0000176913Rp 252,866,845,178 
Rp 2,850,213,038,288 		0.01%
0.01%		  149,996,691 
303
2024-04-11		Rp 24,113Rp 24,587Rp 22,724Rp 22,724-6.55%
-16.95%		 0.0000202686Rp 272,591,717,528 
Rp 3,408,463,997,744 		0.01%
0.01%		  149,996,691 
300
2024-04-10		Rp 23,899Rp 24,381Rp 23,387Rp 24,121-0.25%
-9.49%		 0.0000215919Rp 201,782,755,408 
Rp 3,618,001,606,696 		0.01%
0.01%		  149,996,691 
305
2024-04-09		Rp 24,901Rp 24,966Rp 24,177Rp 24,177-3.57%
-3.58%		 0.0000219796Rp 183,812,402,363 
Rp 3,626,503,660,179 		0.01%
0.01%		  149,996,691 
297
2024-04-08		Rp 24,661Rp 25,609Rp 23,988Rp 25,0921.97%
-6.74%		 0.0000219937Rp 241,522,820,713 
Rp 3,763,721,486,028 		0.01%
0.01%		  149,996,691 
297
2024-04-07		Rp 24,563Rp 25,041Rp 24,520Rp 24,6050.09%
-7.31%		 0.0000224235Rp 151,367,996,349 
Rp 3,690,694,327,931 		0.01%
0.01%		  149,996,691 
288
2024-04-06		Rp 24,215Rp 25,085Rp 24,215Rp 24,6501.02%
-10.16%		 0.0000224668Rp 178,536,773,622 
Rp 3,697,405,721,379 		0.01%
0.01%		  149,996,691 
286
2024-04-05		Rp 27,364Rp 27,364Rp 24,277Rp 24,437-10.06%
-6.38%		 0.0000227638Rp 338,821,195,389 
Rp 3,665,460,595,968 		0.01%
0.01%		  149,996,691 
268
2024-04-04		Rp 26,812Rp 27,298Rp 26,518Rp 27,2811.86%
-6.30%		 0.0000252267Rp 197,861,256,825 
Rp 4,092,095,839,678 		0.01%
0.01%		  149,996,691 
273
2024-04-03		Rp 25,126Rp 26,767Rp 24,850Rp 26,2323.85%
-8.17%		 0.0000250482Rp 235,148,157,090 
Rp 3,934,666,672,472 		0.01%
0.01%		  149,996,691 
284
2024-04-02		Rp 26,413Rp 26,413Rp 24,369Rp 25,154-6.30%
-8.48%		 0.0000240094Rp 257,525,107,488 
Rp 3,772,955,961,562 		0.01%
0.01%		  149,996,691 
280
2024-04-01		Rp 26,689Rp 26,964Rp 25,520Rp 26,9641.38%
-7.11%		 0.0000242908Rp 275,883,789,764 
Rp 4,044,504,640,000 		0.01%
0.01%		  149,996,691 
293
2024-03-31		Rp 27,373Rp 27,373Rp 26,357Rp 26,535-3.40%
-11.22%		 0.0000235482Rp 247,392,552,518 
Rp 3,980,143,958,521 		0.01%
0.01%		  149,996,691 
283
2024-03-30		Rp 26,476Rp 27,651Rp 26,135Rp 27,4683.68%
-12.83%		 0.0000247986Rp 1,731,785,090,579 
Rp 4,120,076,334,862 		0.09%
0.01%		  149,996,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s