Zebec Network (ZBCN) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,570,404,123,371,456 ||| Vol. 24 Jam: Rp 2,037,588,242,651,101 ||| Jumlah Mata Uang: 706

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
405 395 \| 2024-05-01 391 \| 2024-05-02 \| +4 391 \| 2024-05-03 \| 402 \| 2024-05-04 \| -11 401 \| 2024-05-05 \| +1 410 \| 2024-05-06 \| -9 405 \| 2024-05-07 \| +5 -10	Zebec Network (ZBCN)	Rp 36 $0.00	-0.74% -0.90%	0.0000000348945	Rp 99,725,370,001 Rp 1,817,404,201,947	0.00% 0.00%	50,883,649,370 99,987,978,070	$5.75 $11.30

ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.02
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.02

ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.02
ZBCN/HUF - Ft 0.80
ZBCN/IDR - Rp 36
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.19

ZBCN/JPY - ¥ 0.34
ZBCN/KRW - ₩ 3.02
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.13
ZBCN/PLN - zł 0.01

ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.20
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
405 2024-05-07	Rp 35	Rp 36	Rp 35	Rp 36	-0.74% -0.90%	0.0000000348945	Rp 99,725,370,001 Rp 1,817,404,201,947	0.00% 0.00%	50,883,649,370
410 2024-05-06	Rp 36	Rp 37	Rp 35	Rp 35	-2.65% -6.02%	0.0000000347253	Rp 113,553,177,378 Rp 1,800,328,350,558	0.00% 0.00%	50,883,649,370
401 2024-05-05	Rp 36	Rp 36	Rp 35	Rp 36	0.28% -14.15%	0.000000035551	Rp 93,373,013,012 Rp 1,843,465,052,880	0.01% 0.00%	50,883,649,370
402 2024-05-04	Rp 37	Rp 38	Rp 36	Rp 36	-4.13% -17.31%	0.0000000353932	Rp 126,749,081,102 Rp 1,838,377,584,747	0.01% 0.00%	50,883,649,370
391 2024-05-03	Rp 35	Rp 39	Rp 35	Rp 38	6.21% -13.77%	0.0000000377021	Rp 209,109,473,179 Rp 1,941,003,460,315	0.01% 0.00%	50,883,649,370
391 2024-05-02	Rp 35	Rp 36	Rp 34	Rp 36	3.11% -24.13%	0.0000000376103	Rp 212,456,524,536 Rp 1,837,979,352,372	0.01% 0.00%	50,883,649,370
395 2024-05-01	Rp 34	Rp 35	Rp 33	Rp 35	1.14% -25.48%	0.0000000368788	Rp 231,516,400,360 Rp 1,765,737,183,100	0.01% 0.00%	50,883,649,370
389 2024-04-30	Rp 40	Rp 40	Rp 34	Rp 34	-10.16% -26.53%	0.0000000350717	Rp 196,654,877,495 Rp 1,745,879,507,049	0.01% 0.00%	50,883,649,370
377 2024-04-29	Rp 41	Rp 41	Rp 38	Rp 39	-4.99% -25.09%	0.0000000379604	Rp 132,308,434,132 Rp 2,003,207,912,652	0.01% 0.00%	50,883,649,370
364 2024-04-28	Rp 45	Rp 45	Rp 42	Rp 43	-3.51% 5.79%	0.0000000415163	Rp 129,234,362,847 Rp 2,182,340,492,601	0.01% 0.01%	50,883,649,370
354 2024-04-27	Rp 45	Rp 45	Rp 43	Rp 45	-1.93% 20.33%	0.0000000435238	Rp 147,856,556,221 Rp 2,273,677,844,543	0.01% 0.01%	50,883,649,370
350 2024-04-26	Rp 46	Rp 47	Rp 45	Rp 45	-2.54% 15.40%	0.00000004362	Rp 189,800,856,553 Rp 2,307,080,998,167	0.01% 0.01%	50,883,649,370
351 2024-04-25	Rp 47	Rp 47	Rp 44	Rp 46	0.15% 25.07%	0.0000000442571	Rp 295,842,952,849 Rp 2,364,296,924,791	0.01% 0.01%	50,883,649,370
349 2024-04-24	Rp 45	Rp 47	Rp 45	Rp 47	4.02% 20.69%	0.0000000455022	Rp 321,023,499,649 Rp 2,398,027,209,063	0.01% 0.01%	50,883,649,370
367 2024-04-23	Rp 53	Rp 53	Rp 45	Rp 45	-13.65% 12.99%	0.0000000421256	Rp 727,169,722,334 Rp 2,308,349,031,394	0.03% 0.01%	50,883,649,370
340 2024-04-22	Rp 40	Rp 51	Rp 40	Rp 51	26.22% 28.06%	0.0000000473356	Rp 538,557,064,650 Rp 2,599,594,086,090	0.02% 0.01%	50,883,649,370
382 2024-04-21	Rp 37	Rp 40	Rp 37	Rp 40	10.63% 1.55%	0.0000000385228	Rp 328,288,139,454 Rp 2,060,056,361,114	0.02% 0.00%	50,883,649,370
410 2024-04-20	Rp 37	Rp 37	Rp 36	Rp 37	0.49% -7.47%	0.0000000351636	Rp 301,056,046,306 Rp 1,877,054,360,391	0.02% 0.00%	50,883,649,370
379 2024-04-19	Rp 37	Rp 39	Rp 35	Rp 39	5.77% -1.43%	0.0000000376335	Rp 430,297,537,292 Rp 2,007,398,059,646	0.01% 0.00%	50,883,649,370
390 2024-04-18	Rp 38	Rp 39	Rp 35	Rp 37	-4.14% -6.63%	0.0000000360752	Rp 351,414,225,842 Rp 1,887,582,144,706	0.01% 0.00%	50,883,649,370
371 2024-04-17	Rp 40	Rp 42	Rp 37	Rp 39	-2.22% -1.67%	0.0000000392051	Rp 462,089,221,039 Rp 1,998,252,187,135	0.02% 0.01%	50,883,649,370
382 2024-04-16	Rp 41	Rp 44	Rp 37	Rp 38	-4.17% -4.08%	0.0000000368152	Rp 156,102,105,662 Rp 1,941,800,283,726	0.00% 0.00%	50,883,649,370
371 2024-04-15	Rp 42	Rp 44	Rp 39	Rp 40	0.09% 0.09%	0.0000000388357	Rp 105,200,056,494 Rp 2,014,875,567,458	0.00% 0.01%	50,883,649,370

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini