CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,442,127,365,263,720 ||| Vol. 24 Jam: Rp 2,094,524,160,192,843 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
395 Orca (ORCA)Rp 37,742
$2.35		-4.97%
-5.01%		 0.0000369424Rp 32,619,913,575 
Rp 1,886,715,744,774 		0.00%
0.00% 		 49,990,351 
100,000,000 		$5.97
$11.94
ORCA Orca =
IDR

ORCA/AUD - A$ 3.55
ORCA/BGN - 4.27 лв.
ORCA/BRL - R$ 11.94
ORCA/CAD - C$ 3.22
ORCA/CHF - Fr. 2.13
ORCA/CNY - CN¥ 16.98
ORCA/CZK - Kč 54.64
ORCA/DKK - kr. 16.29
ORCA/EUR - € 2.18
ORCA/GBP - £ 1.87
ORCA/HKD - HK$ 18.39
ORCA/HRK - kn 16.65
ORCA/HUF - Ft 848.78
ORCA/IDR - Rp 37,742
ORCA/ILS - ₪ 8.80
ORCA/INR - ₹ 196.37
ORCA/JPY - ¥ 363.51
ORCA/KRW - ₩ 3,194.42
ORCA/MXN - Mex$ 39.72
ORCA/MYR - RM 11.15
ORCA/NOK - kr 25.50
ORCA/NZD - NZ$ 3.91
ORCA/PHP - ₱ 134.60
ORCA/PLN - zł 9.42
ORCA/RON - lei 10.86
ORCA/RUB - ₽ 214.20
ORCA/SEK - kr 25.45
ORCA/SGD - S$ 3.18
ORCA/THB - ฿ 86.58
ORCA/TRY - ₺ 75.93
ORCA/USD - $ 2.35
ORCA/ZAR - R 43.52
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
395
2024-05-07		Rp 37,924Rp 38,452Rp 37,742Rp 37,742-4.97%
-5.01%		 0.0000369424Rp 32,619,913,575 
Rp 1,886,715,744,774 		0.00%
0.00%		  49,990,351 
390
2024-05-06		Rp 38,782Rp 40,981Rp 38,087Rp 38,443-2.20%
-6.87%		 0.0000377305Rp 38,416,110,145 
Rp 1,921,788,298,084 		0.00%
0.00%		  49,990,351 
386
2024-05-05		Rp 39,435Rp 39,700Rp 39,089Rp 39,162-2.71%
-13.01%		 0.000038429Rp 21,541,983,893 
Rp 1,957,718,211,045 		0.00%
0.00%		  49,990,351 
384
2024-05-04		Rp 39,131Rp 40,255Rp 39,010Rp 40,2552.85%
-9.23%		 0.0000394348Rp 28,824,557,434 
Rp 2,012,344,211,473 		0.00%
0.00%		  49,990,351 
389
2024-05-03		Rp 39,768Rp 40,193Rp 37,864Rp 39,257-0.84%
-8.15%		 0.0000388001Rp 50,089,147,764 
Rp 1,962,462,716,451 		0.00%
0.00%		  49,990,351 
373
2024-05-02		Rp 39,356Rp 40,844Rp 37,567Rp 39,8171.14%
-12.87%		 0.0000414587Rp 50,599,560,060 
Rp 1,990,476,690,444 		0.00%
0.01%		  49,990,351 
374
2024-05-01		Rp 39,134Rp 39,575Rp 36,464Rp 39,5751.32%
-15.97%		 0.0000420583Rp 39,166,738,070 
Rp 1,978,378,913,005 		0.00%
0.01%		  49,990,351 
370
2024-04-30		Rp 44,178Rp 44,178Rp 38,412Rp 39,061-6.72%
-25.95%		 0.0000399264Rp 46,648,737,276 
Rp 1,952,656,509,148 		0.00%
0.00%		  49,990,351 
358
2024-04-29		Rp 44,583Rp 44,784Rp 42,259Rp 44,087-1.75%
-20.25%		 0.00004251Rp 32,726,082,684 
Rp 2,203,909,331,324 		0.00%
0.01%		  49,990,351 
355
2024-04-28		Rp 44,779Rp 46,697Rp 44,779Rp 45,7891.51%
3.92%		 0.0000443234Rp 30,635,265,814 
Rp 2,288,995,566,777 		0.00%
0.01%		  49,990,351 
357
2024-04-27		Rp 43,194Rp 45,439Rp 40,588Rp 45,1653.46%
11.81%		 0.0000439922Rp 44,963,389,398 
Rp 2,257,801,827,621 		0.00%
0.01%		  49,990,351 
366
2024-04-26		Rp 45,123Rp 45,123Rp 43,481Rp 43,481-6.35%
13.23%		 0.0000418313Rp 38,020,822,585 
Rp 2,173,632,663,484 		0.00%
0.01%		  49,990,352 
355
2024-04-25		Rp 46,875Rp 46,882Rp 45,530Rp 46,396-1.23%
20.89%		 0.0000441919Rp 61,316,300,316 
Rp 2,319,369,583,188 		0.00%
0.01%		  49,990,352 
355
2024-04-24		Rp 53,129Rp 53,716Rp 45,874Rp 45,874-12.74%
25.25%		 0.0000442922Rp 81,691,702,258 
Rp 2,293,280,065,502 		0.00%
0.01%		  49,990,352 
336
2024-04-23		Rp 54,988Rp 57,553Rp 52,833Rp 52,833-4.39%
34.71%		 0.0000490603Rp 125,546,380,924 
Rp 2,641,151,108,773 		0.01%
0.01%		  49,990,352 
328
2024-04-22		Rp 44,733Rp 55,164Rp 44,632Rp 55,16425.35%
45.51%		 0.000051111Rp 207,906,362,610 
Rp 2,757,655,603,560 		0.01%
0.01%		  49,990,353 
364
2024-04-21		Rp 40,503Rp 44,433Rp 40,358Rp 44,0158.44%
15.26%		 0.0000418813Rp 65,541,200,677 
Rp 2,200,336,103,687 		0.00%
0.01%		  49,990,353 
390
2024-04-20		Rp 38,643Rp 40,392Rp 38,221Rp 40,3925.19%
2.24%		 0.0000385027Rp 48,134,093,089 
Rp 2,019,214,489,727 		0.00%
0.00%		  49,990,353 
391
2024-04-19		Rp 38,450Rp 40,195Rp 36,517Rp 38,529-0.01%
-11.95%		 0.000036754Rp 47,869,910,382 
Rp 1,926,063,998,894 		0.00%
0.00%		  49,990,353 
385
2024-04-18		Rp 35,283Rp 38,944Rp 35,283Rp 38,2503.14%
-24.09%		 0.0000371975Rp 83,077,102,292 
Rp 1,912,136,583,013 		0.00%
0.00%		  49,990,353 
390
2024-04-17		Rp 39,245Rp 39,404Rp 36,407Rp 36,833-6.24%
-27.44%		 0.0000367717Rp 48,148,043,474 
Rp 1,841,318,889,654 		0.00%
0.00%		  49,990,353 
377
2024-04-16		Rp 38,076Rp 39,377Rp 36,711Rp 39,3774.06%
-26.69%		 0.0000379882Rp 60,843,902,370 
Rp 1,968,494,720,506 		0.00%
0.00%		  49,990,353 
382
2024-04-15		Rp 40,331Rp 42,812Rp 37,463Rp 37,628-0.71%
-32.86%		 0.0000369036Rp 83,223,377,614 
Rp 1,881,018,888,632 		0.00%
0.00%		  49,990,354 
381
2024-04-14		Rp 39,501Rp 40,733Rp 37,472Rp 37,9533.20%
-34.64%		 0.0000369514Rp 63,045,951,299 
Rp 1,897,283,569,015 		0.00%
0.00%		  49,990,354 
368
2024-04-13		Rp 44,261Rp 44,261Rp 36,776Rp 36,776-15.51%
-38.27%		 0.0000362778Rp 114,681,757,387 
Rp 1,838,440,221,241 		0.00%
0.00%		  49,990,354 
361
2024-04-12		Rp 49,538Rp 51,967Rp 44,375Rp 44,747-12.08%
-22.06%		 0.0000416609Rp 145,459,900,238 
Rp 2,236,920,494,348 		0.00%
0.01%		  49,990,354 
368
2024-04-11		Rp 48,948Rp 50,691Rp 45,822Rp 49,221-1.31%
-15.98%		 0.0000439035Rp 116,534,007,200 
Rp 2,460,581,750,276 		0.00%
0.01%		  49,990,354 
368
2024-04-10		Rp 51,799Rp 51,799Rp 47,772Rp 49,474-5.71%
-18.36%		 0.0000442877Rp 77,636,718,456 
Rp 2,473,235,837,340 		0.00%
0.01%		  49,990,354 
355
2024-04-09		Rp 55,299Rp 55,299Rp 52,730Rp 52,730-4.70%
-12.30%		 0.0000479369Rp 48,932,148,731 
Rp 2,635,981,596,380 		0.00%
0.01%		  49,990,354 
348
2024-04-08		Rp 57,127Rp 57,502Rp 54,355Rp 55,329-2.96%
-12.11%		 0.0000484971Rp 87,136,396,690 
Rp 2,765,918,557,380 		0.00%
0.01%		  49,990,354 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s