CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,658,108,525,415,536 ||| Vol. 24 Jam: Rp 2,394,996,292,100,460 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
364 Oasys (OAS)Rp 1,008
$0.06		2.52%
-3.51%		 0.00000104986Rp 13,991,207,460 
Rp 2,097,561,654,048 		0.00%
0.01% 		 2,080,304,978 
10,000,000,000 		$6.58
$31.63
OAS Oasys =
IDR

OAS/AUD - A$ 0.10
OAS/BGN - 0.11 лв.
OAS/BRL - R$ 0.32
OAS/CAD - C$ 0.09
OAS/CHF - Fr. 0.06
OAS/CNY - CN¥ 0.45
OAS/CZK - Kč 1.46
OAS/DKK - kr. 0.43
OAS/EUR - € 0.06
OAS/GBP - £ 0.05
OAS/HKD - HK$ 0.49
OAS/HRK - kn 0.44
OAS/HUF - Ft 22.65
OAS/IDR - Rp 1,008
OAS/ILS - ₪ 0.23
OAS/INR - ₹ 5.20
OAS/JPY - ¥ 9.70
OAS/KRW - ₩ 85.68
OAS/MXN - Mex$ 1.06
OAS/MYR - RM 0.30
OAS/NOK - kr 0.69
OAS/NZD - NZ$ 0.11
OAS/PHP - ₱ 3.59
OAS/PLN - zł 0.25
OAS/RON - lei 0.29
OAS/RUB - ₽ 5.82
OAS/SEK - kr 0.68
OAS/SGD - S$ 0.08
OAS/THB - ฿ 2.30
OAS/TRY - ₺ 2.01
OAS/USD - $ 0.06
OAS/ZAR - R 1.16
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
364
2024-05-02		Rp 989Rp 1,015Rp 989Rp 1,0082.52%
-3.51%		 0.00000104986Rp 13,991,207,460 
Rp 2,097,561,654,048 		0.00%
0.01%		  2,080,304,978 
360
2024-05-01		Rp 973Rp 1,009Rp 911Rp 9913.34%
-9.76%		 0.00000105296Rp 30,300,751,630 
Rp 2,061,148,732,955 		0.00%
0.01%		  2,080,304,978 
362
2024-04-30		Rp 1,078Rp 1,078Rp 952Rp 959-10.44%
-12.22%		 0.000000979957Rp 28,953,459,323 
Rp 1,994,402,691,756 		0.00%
0.01%		  2,080,304,978 
354
2024-04-29		Rp 1,078Rp 1,081Rp 1,065Rp 1,077-0.94%
-2.64%		 0.00000103838Rp 12,950,699,759 
Rp 2,240,267,772,325 		0.00%
0.01%		  2,080,304,978 
359
2024-04-28		Rp 1,055Rp 1,129Rp 1,047Rp 1,0964.23%
-1.22%		 0.00000106075Rp 24,477,133,300 
Rp 2,279,627,113,940 		0.00%
0.01%		  2,080,304,978 
361
2024-04-27		Rp 1,036Rp 1,077Rp 1,023Rp 1,0532.40%
-0.74%		 0.0000010259Rp 15,701,828,979 
Rp 2,191,077,223,834 		0.00%
0.01%		  2,080,304,978 
373
2024-04-26		Rp 1,059Rp 1,059Rp 1,027Rp 1,028-1.83%
-2.58%		 0.000000988828Rp 15,106,360,762 
Rp 2,138,190,485,650 		0.00%
0.01%		  2,080,304,978 
374
2024-04-25		Rp 1,085Rp 1,085Rp 1,023Rp 1,046-4.44%
-0.68%		 0.000000996685Rp 16,099,106,779 
Rp 2,176,836,216,477 		0.00%
0.01%		  2,080,304,978 
360
2024-04-24		Rp 1,081Rp 1,098Rp 1,081Rp 1,0920.79%
6.48%		 0.00000105473Rp 19,067,767,124 
Rp 2,272,548,156,866 		0.00%
0.01%		  2,080,304,978 
377
2024-04-23		Rp 1,106Rp 1,131Rp 1,088Rp 1,088-1.57%
6.14%		 0.00000101054Rp 17,586,237,016 
Rp 2,263,908,726,638 		0.00%
0.01%		  2,080,304,978 
362
2024-04-22		Rp 1,107Rp 1,109Rp 1,072Rp 1,1090.13%
7.53%		 0.00000102747Rp 22,403,260,170 
Rp 2,306,931,869,835 		0.00%
0.01%		  2,080,304,978 
353
2024-04-21		Rp 1,065Rp 1,124Rp 1,064Rp 1,1084.46%
0.47%		 0.00000105404Rp 25,463,303,819 
Rp 2,304,445,562,511 		0.00%
0.01%		  2,080,304,978 
366
2024-04-20		Rp 1,048Rp 1,063Rp 1,033Rp 1,0611.11%
-0.42%		 0.00000101121Rp 18,071,859,169 
Rp 2,206,862,323,585 		0.00%
0.01%		  2,080,304,978 
353
2024-04-19		Rp 1,061Rp 1,061Rp 1,044Rp 1,057-0.05%
-14.14%		 0.00000100855Rp 22,421,860,790 
Rp 2,199,412,255,516 		0.00%
0.01%		  2,080,304,978 
350
2024-04-18		Rp 993Rp 1,054Rp 989Rp 1,0512.17%
-18.18%		 0.00000102204Rp 20,471,891,780 
Rp 2,186,324,157,778 		0.00%
0.01%		  2,080,304,978 
354
2024-04-17		Rp 1,025Rp 1,049Rp 992Rp 1,0320.46%
-21.52%		 0.00000102998Rp 18,381,199,312 
Rp 2,146,275,855,228 		0.00%
0.01%		  2,080,304,978 
361
2024-04-16		Rp 1,046Rp 1,066Rp 1,008Rp 1,022-0.72%
-23.45%		 0.000000986005Rp 33,618,176,326 
Rp 2,126,206,944,704 		0.00%
0.01%		  2,080,304,978 
357
2024-04-15		Rp 1,124Rp 1,146Rp 1,024Rp 1,024-6.44%
-27.79%		 0.00000100392Rp 38,872,707,276 
Rp 2,129,427,976,104 		0.00%
0.01%		  2,080,304,978 
337
2024-04-14		Rp 1,070Rp 1,119Rp 1,061Rp 1,096-0.02%
-17.97%		 0.00000106682Rp 33,431,008,873 
Rp 2,279,470,115,921 		0.00%
0.01%		  2,080,304,978 
320
2024-04-13		Rp 1,182Rp 1,182Rp 1,096Rp 1,096-10.11%
-16.58%		 0.00000108108Rp 35,025,027,057 
Rp 2,279,865,501,673 		0.00%
0.01%		  2,080,304,978 
334
2024-04-12		Rp 1,271Rp 1,286Rp 1,222Rp 1,222-4.16%
-6.90%		 0.00000113788Rp 32,294,883,593 
Rp 2,542,494,254,100 		0.00%
0.01%		  2,080,304,978 
353
2024-04-11		Rp 1,292Rp 1,298Rp 1,267Rp 1,267-1.88%
-1.09%		 0.00000113052Rp 22,667,970,052 
Rp 2,636,680,889,700 		0.00%
0.01%		  2,080,304,978 
353
2024-04-10		Rp 1,306Rp 1,306Rp 1,261Rp 1,281-2.01%
2.83%		 0.00000114701Rp 36,648,938,080 
Rp 2,665,563,328,884 		0.00%
0.01%		  2,080,304,978 
348
2024-04-09		Rp 1,399Rp 1,399Rp 1,305Rp 1,311-6.35%
5.29%		 0.00000119153Rp 26,665,383,381 
Rp 2,726,588,154,227 		0.00%
0.01%		  2,080,304,978 
340
2024-04-08		Rp 1,293Rp 1,418Rp 1,293Rp 1,4018.88%
6.81%		 0.00000122761Rp 37,070,022,057 
Rp 2,913,577,346,396 		0.00%
0.01%		  2,080,304,978 
344
2024-04-07		Rp 1,289Rp 1,336Rp 1,284Rp 1,3171.67%
-12.08%		 0.00000119989Rp 23,246,946,191 
Rp 2,739,002,970,065 		0.00%
0.01%		  2,080,304,978 
347
2024-04-06		Rp 1,254Rp 1,305Rp 1,254Rp 1,2953.80%
-11.14%		 0.00000118046Rp 14,692,261,789 
Rp 2,694,335,178,146 		0.00%
0.01%		  2,080,304,978 
352
2024-04-05		Rp 1,272Rp 1,293Rp 1,231Rp 1,248-3.06%
-16.81%		 0.0000011624Rp 26,416,161,489 
Rp 2,595,891,107,532 		0.00%
0.01%		  2,080,304,978 
349
2024-04-04		Rp 1,251Rp 1,323Rp 1,251Rp 1,2782.01%
-15.73%		 0.00000118142Rp 21,536,894,666 
Rp 2,657,879,445,003 		0.00%
0.01%		  2,080,304,978 
343
2024-04-03		Rp 1,256Rp 1,325Rp 1,253Rp 1,3084.70%
-14.27%		 0.00000124931Rp 31,690,575,597 
Rp 2,721,739,949,742 		0.00%
0.01%		  2,080,304,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s