CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,086,838,248,677,328 ||| Vol. 24 Jam: Rp 1,973,637,362,562,062 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
344 Tellor (TRB)Rp 929,595
$57.28		-2.44%
2.81%		 0.000894325Rp 547,574,391,086 
Rp 2,386,618,002,879 		0.03%
0.01% 		 2,567,372 
2,621,225 		$7.47
$7.63
TRB Tellor =
IDR

TRB/AUD - A$ 87.80
TRB/BGN - 104.45 лв.
TRB/BRL - R$ 295.58
TRB/CAD - C$ 78.25
TRB/CHF - Fr. 52.32
TRB/CNY - CN¥ 415.09
TRB/CZK - Kč 1,343.97
TRB/DKK - kr. 398.38
TRB/EUR - € 53.42
TRB/GBP - £ 45.82
TRB/HKD - HK$ 448.55
TRB/HRK - kn 405.57
TRB/HUF - Ft 20,982.77
TRB/IDR - Rp 929,595
TRB/ILS - ₪ 217.93
TRB/INR - ₹ 4,772.07
TRB/JPY - ¥ 8,911.18
TRB/KRW - ₩ 78,820.42
TRB/MXN - Mex$ 986.07
TRB/MYR - RM 273.75
TRB/NOK - kr 628.27
TRB/NZD - NZ$ 96.09
TRB/PHP - ₱ 3,313.35
TRB/PLN - zł 230.47
TRB/RON - lei 265.85
TRB/RUB - ₽ 5,286.03
TRB/SEK - kr 623.55
TRB/SGD - S$ 77.93
TRB/THB - ฿ 2,120.43
TRB/TRY - ₺ 1,863.73
TRB/USD - $ 57.28
TRB/ZAR - R 1,089.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
344
2024-04-26		Rp 955,589Rp 968,006Rp 923,847Rp 929,595-2.44%
2.81%		 0.000894325Rp 547,574,391,086 
Rp 2,386,618,002,879 		0.03%
0.01%		  2,567,372 
346
2024-04-25		Rp 899,587Rp 952,173Rp 888,289Rp 952,1734.79%
9.53%		 0.000906934Rp 371,748,840,133 
Rp 2,444,473,222,635 		0.01%
0.01%		  2,567,254 
359
2024-04-24		Rp 974,527Rp 1,020,134Rp 887,007Rp 887,007-8.23%
4.57%		 0.000856415Rp 622,108,515,309 
Rp 2,276,964,638,057 		0.02%
0.01%		  2,567,018 
348
2024-04-23		Rp 956,069Rp 971,660Rp 936,535Rp 970,1621.13%
15.13%		 0.00090088Rp 498,950,784,467 
Rp 2,490,308,079,059 		0.02%
0.01%		  2,566,900 
352
2024-04-22		Rp 946,880Rp 969,612Rp 942,426Rp 950,017-0.01%
14.30%		 0.000880221Rp 298,376,982,210 
Rp 2,438,485,543,110 		0.01%
0.01%		  2,566,782 
342
2024-04-21		Rp 972,497Rp 972,511Rp 949,811Rp 950,301-2.07%
16.43%		 0.000904227Rp 292,200,211,724 
Rp 2,438,910,139,728 		0.02%
0.01%		  2,566,464 
339
2024-04-20		Rp 893,683Rp 964,047Rp 890,752Rp 963,5147.33%
18.67%		 0.000918444Rp 382,154,393,151 
Rp 2,472,707,749,473 		0.02%
0.01%		  2,566,346 
343
2024-04-19		Rp 870,051Rp 948,523Rp 841,338Rp 907,1763.93%
-15.18%		 0.000865389Rp 634,921,425,754 
Rp 2,327,913,560,658 		0.02%
0.01%		  2,566,110 
347
2024-04-18		Rp 841,351Rp 867,126Rp 824,955Rp 867,1261.45%
-38.11%		 0.000843262Rp 400,611,598,714 
Rp 2,225,036,170,787 		0.01%
0.01%		  2,565,992 
346
2024-04-17		Rp 839,898Rp 867,291Rp 818,870Rp 853,0611.05%
-38.69%		 0.000851629Rp 435,525,641,047 
Rp 2,188,846,055,957 		0.01%
0.01%		  2,565,874 
354
2024-04-16		Rp 842,823Rp 874,308Rp 794,671Rp 846,5631.37%
-40.72%		 0.000816695Rp 676,897,386,980 
Rp 2,171,953,290,830 		0.02%
0.01%		  2,565,613 
360
2024-04-15		Rp 851,014Rp 882,400Rp 811,678Rp 824,9251.85%
-42.95%		 0.000809052Rp 607,698,769,678 
Rp 2,116,342,330,960 		0.02%
0.01%		  2,565,495 
362
2024-04-14		Rp 806,267Rp 841,291Rp 791,328Rp 811,8185.62%
-41.59%		 0.000790394Rp 1,179,375,771,639 
Rp 2,082,618,540,827 		0.03%
0.01%		  2,565,376 
355
2024-04-13		Rp 1,061,815Rp 1,061,815Rp 768,634Rp 768,634-27.40%
-44.29%		 0.000758223Rp 1,313,067,023,524 
Rp 1,971,745,500,169 		0.03%
0.00%		  2,565,258 
323
2024-04-12		Rp 1,398,492Rp 1,408,811Rp 1,016,195Rp 1,050,332-24.45%
-22.26%		 0.000977892Rp 1,145,844,793,605 
Rp 2,694,128,139,668 		0.03%
0.01%		  2,565,024 
297
2024-04-11		Rp 1,369,743Rp 1,404,915Rp 1,363,171Rp 1,391,2041.77%
4.22%		 0.0012409Rp 420,112,710,784 
Rp 3,566,161,194,908 		0.02%
0.01%		  2,563,364 
307
2024-04-10		Rp 1,378,874Rp 1,378,874Rp 1,314,407Rp 1,355,994-2.76%
3.17%		 0.00121384Rp 347,588,877,260 
Rp 3,475,746,882,040 		0.01%
0.01%		  2,563,247 
308
2024-04-09		Rp 1,428,210Rp 1,428,210Rp 1,383,367Rp 1,402,006-1.79%
5.97%		 0.00127457Rp 498,502,056,146 
Rp 3,593,522,867,784 		0.02%
0.01%		  2,563,130 
302
2024-04-08		Rp 1,377,165Rp 1,432,257Rp 1,366,134Rp 1,431,1224.00%
-0.64%		 0.00125441Rp 365,376,216,277 
Rp 3,667,985,650,350 		0.01%
0.01%		  2,563,013 
301
2024-04-07		Rp 1,364,054Rp 1,381,542Rp 1,363,452Rp 1,370,6730.72%
-9.93%		 0.00124914Rp 256,160,358,100 
Rp 3,512,733,785,301 		0.01%
0.01%		  2,562,779 
298
2024-04-06		Rp 1,334,608Rp 1,367,154Rp 1,334,608Rp 1,367,1542.49%
-9.97%		 0.00124607Rp 278,293,894,275 
Rp 3,503,548,422,760 		0.01%
0.01%		  2,562,657 
296
2024-04-05		Rp 1,336,836Rp 1,336,836Rp 1,290,918Rp 1,334,7010.71%
-13.04%		 0.00124332Rp 405,201,624,078 
Rp 3,420,225,891,612 		0.01%
0.01%		  2,562,541 
306
2024-04-04		Rp 1,321,566Rp 1,357,446Rp 1,299,630Rp 1,330,8510.74%
-11.23%		 0.00123063Rp 373,860,510,597 
Rp 3,410,048,160,929 		0.01%
0.01%		  2,562,307 
304
2024-04-03		Rp 1,318,630Rp 1,359,135Rp 1,309,070Rp 1,309,070-2.02%
-10.53%		 0.00125001Rp 414,249,949,629 
Rp 3,354,055,877,984 		0.01%
0.01%		  2,562,169 
299
2024-04-02		Rp 1,440,645Rp 1,440,645Rp 1,321,289Rp 1,329,919-7.74%
-12.01%		 0.00126943Rp 622,405,067,222 
Rp 3,407,321,727,110 		0.02%
0.01%		  2,562,053 
296
2024-04-01		Rp 1,531,778Rp 1,534,829Rp 1,418,603Rp 1,443,184-5.24%
-1.81%		 0.00130011Rp 815,154,648,011 
Rp 3,697,344,406,642 		0.03%
0.01%		  2,561,937 
295
2024-03-31		Rp 1,521,819Rp 1,577,966Rp 1,519,205Rp 1,519,2050.12%
3.71%		 0.00134821Rp 797,089,360,063 
Rp 3,891,755,099,600 		0.04%
0.01%		  2,561,705 
293
2024-03-30		Rp 1,548,974Rp 1,554,093Rp 1,510,005Rp 1,517,383-1.19%
5.61%		 0.00136993Rp 478,819,157,215 
Rp 3,886,915,607,364 		0.02%
0.01%		  2,561,590 
295
2024-03-29		Rp 1,493,784Rp 1,535,874Rp 1,465,876Rp 1,535,8742.72%
8.96%		 0.00138565Rp 596,985,679,187 
Rp 3,934,085,301,454 		0.02%
0.01%		  2,561,463 
299
2024-03-28		Rp 1,466,067Rp 1,495,402Rp 1,453,708Rp 1,495,1771.56%
-0.41%		 0.00132877Rp 463,033,340,884 
Rp 3,829,616,331,946 		0.01%
0.01%		  2,561,315 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s