CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,303,515,731,690,816 ||| Vol. 24 Jam: Rp 2,400,303,082,184,470 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
357 crvUSD (CRVUSD)Rp 16,021
$1.00		-0.02%
-0.01%		 0.0000157879Rp 387,157,362,320 
Rp 2,255,576,112,613 		0.02%
0.01% 		 140,784,292 $7.14
CRVUSD crvUSD =
IDR

CRVUSD/AUD - A$ 1.51
CRVUSD/BGN - 1.81 лв.
CRVUSD/BRL - R$ 5.07
CRVUSD/CAD - C$ 1.37
CRVUSD/CHF - Fr. 0.91
CRVUSD/CNY - CN¥ 7.21
CRVUSD/CZK - Kč 23.19
CRVUSD/DKK - kr. 6.92
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.81
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 360.31
CRVUSD/IDR - Rp 16,021
CRVUSD/ILS - ₪ 3.73
CRVUSD/INR - ₹ 83.36
CRVUSD/JPY - ¥ 154.31
CRVUSD/KRW - ₩ 1,356.05
CRVUSD/MXN - Mex$ 16.86
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.83
CRVUSD/NZD - NZ$ 1.66
CRVUSD/PHP - ₱ 57.14
CRVUSD/PLN - zł 4.00
CRVUSD/RON - lei 4.61
CRVUSD/RUB - ₽ 90.93
CRVUSD/SEK - kr 10.81
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.75
CRVUSD/TRY - ₺ 32.23
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.47
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
357
2024-05-07		Rp 16,021Rp 16,021Rp 16,021Rp 16,021-0.02%
-0.01%		 0.0000157879Rp 387,157,362,320 
Rp 2,255,576,112,613 		0.02%
0.01%		  140,784,292 
359
2024-05-06		Rp 16,011Rp 16,011Rp 16,002Rp 16,008-0.01%
-0.02%		 0.0000157115Rp 374,588,598,800 
Rp 2,253,710,069,680 		0.02%
0.01%		  140,784,292 
358
2024-05-05		Rp 15,950Rp 15,950Rp 15,942Rp 15,946-0.00%
-0.00%		 0.0000156471Rp 129,645,068,721 
Rp 2,244,882,704,397 		0.01%
0.01%		  140,784,292 
358
2024-05-04		Rp 15,943Rp 15,948Rp 15,943Rp 15,9460.01%
0.02%		 0.0000156212Rp 247,624,203,658 
Rp 2,244,938,930,190 		0.01%
0.01%		  140,784,292 
357
2024-05-03		Rp 16,078Rp 16,080Rp 16,070Rp 16,074-0.04%
-0.01%		 0.0000158872Rp 376,868,886,360 
Rp 2,263,000,532,526 		0.02%
0.01%		  140,784,292 
346
2024-05-02		Rp 16,152Rp 16,172Rp 16,147Rp 16,1720.15%
0.03%		 0.0000168385Rp 639,991,074,516 
Rp 2,276,730,211,416 		0.03%
0.01%		  140,784,292 
342
2024-05-01		Rp 16,233Rp 16,242Rp 16,221Rp 16,229-0.01%
-0.03%		 0.0000172476Rp 1,090,817,982,810 
Rp 2,284,824,834,040 		0.03%
0.01%		  140,784,292 
339
2024-04-30		Rp 16,241Rp 16,251Rp 16,229Rp 16,230-0.08%
-0.02%		 0.0000165899Rp 941,773,069,924 
Rp 2,284,957,634,672 		0.03%
0.01%		  140,784,292 
350
2024-04-29		Rp 16,213Rp 16,221Rp 16,212Rp 16,218-0.07%
0.04%		 0.0000156377Rp 507,222,159,474 
Rp 2,283,198,871,274 		0.02%
0.01%		  140,784,292 
357
2024-04-28		Rp 16,215Rp 16,227Rp 16,214Rp 16,2180.02%
0.07%		 0.0000156988Rp 426,985,872,128 
Rp 2,283,209,424,998 		0.03%
0.01%		  140,784,292 
353
2024-04-27		Rp 16,220Rp 16,221Rp 16,215Rp 16,216-0.02%
0.00%		 0.0000157953Rp 345,398,870,951 
Rp 2,282,996,550,279 		0.02%
0.01%		  140,784,292 
355
2024-04-26		Rp 16,207Rp 16,209Rp 16,202Rp 16,209-0.02%
0.14%		 0.0000155941Rp 618,955,702,922 
Rp 2,281,990,740,429 		0.03%
0.01%		  140,784,292 
360
2024-04-25		Rp 16,186Rp 16,199Rp 16,186Rp 16,1980.08%
0.10%		 0.0000154285Rp 357,950,143,209 
Rp 2,280,441,223,086 		0.01%
0.01%		  140,784,292 
362
2024-04-24		Rp 16,135Rp 16,135Rp 16,124Rp 16,126-0.00%
0.16%		 0.0000155699Rp 596,557,168,709 
Rp 2,270,295,324,606 		0.02%
0.01%		  140,784,292 
373
2024-04-23		Rp 16,204Rp 16,208Rp 16,197Rp 16,199-0.04%
0.19%		 0.000015042Rp 350,227,483,024 
Rp 2,280,536,061,372 		0.02%
0.01%		  140,784,292 
366
2024-04-22		Rp 16,183Rp 16,192Rp 16,179Rp 16,1900.07%
0.25%		 0.000015001Rp 523,999,837,605 
Rp 2,279,366,240,115 		0.02%
0.01%		  140,784,292 
357
2024-04-21		Rp 16,195Rp 16,197Rp 16,183Rp 16,183-0.07%
0.24%		 0.0000153982Rp 318,838,507,915 
Rp 2,278,280,594,487 		0.02%
0.01%		  140,784,292 
357
2024-04-20		Rp 16,184Rp 16,195Rp 16,181Rp 16,1920.08%
0.55%		 0.0000154346Rp 293,328,155,097 
Rp 2,279,577,499,068 		0.01%
0.01%		  140,784,292 
346
2024-04-19		Rp 16,248Rp 16,254Rp 16,237Rp 16,2470.00%
0.30%		 0.0000154986Rp 527,194,291,848 
Rp 2,287,319,359,668 		0.01%
0.01%		  140,784,292 
342
2024-04-18		Rp 16,115Rp 16,137Rp 16,115Rp 16,1290.12%
0.42%		 0.0000156847Rp 451,082,089,252 
Rp 2,270,654,205,439 		0.02%
0.01%		  140,784,292 
336
2024-04-17		Rp 16,201Rp 16,215Rp 16,192Rp 16,1920.04%
0.09%		 0.0000161647Rp 526,964,927,184 
Rp 2,279,556,078,622 		0.02%
0.01%		  140,784,292 
341
2024-04-16		Rp 16,116Rp 16,140Rp 16,109Rp 16,1250.03%
0.10%		 0.0000155566Rp 1,001,043,920,452 
Rp 2,270,216,845,858 		0.03%
0.01%		  140,784,292 
341
2024-04-15		Rp 16,035Rp 16,042Rp 16,019Rp 16,0290.05%
0.13%		 0.0000157206Rp 424,361,747,706 
Rp 2,256,637,655,896 		0.01%
0.01%		  140,784,292 
339
2024-04-14		Rp 16,017Rp 16,055Rp 16,017Rp 16,0440.12%
-0.04%		 0.0000156211Rp 1,400,938,883,690 
Rp 2,258,811,673,776 		0.03%
0.01%		  140,784,292 
324
2024-04-13		Rp 16,039Rp 16,051Rp 15,999Rp 16,026-0.08%
-0.15%		 0.0000158086Rp 1,493,191,400,717 
Rp 2,256,165,276,076 		0.03%
0.01%		  140,784,292 
359
2024-04-12		Rp 15,910Rp 15,950Rp 15,910Rp 15,9500.14%
-0.01%		 0.0000148498Rp 880,076,195,588 
Rp 2,245,487,529,675 		0.02%
0.01%		  140,784,292 
396
2024-04-11		Rp 15,893Rp 15,897Rp 15,843Rp 15,862-0.20%
0.04%		 0.0000141483Rp 694,230,794,244 
Rp 2,233,122,383,960 		0.03%
0.01%		  140,784,292 
400
2024-04-10		Rp 15,767Rp 15,772Rp 15,756Rp 15,766-0.01%
0.04%		 0.0000141135Rp 768,376,402,304 
Rp 2,219,647,144,024 		0.03%
0.01%		  140,784,292 
403
2024-04-09		Rp 15,808Rp 15,821Rp 15,808Rp 15,8150.06%
-0.18%		 0.0000143777Rp 541,685,405,049 
Rp 2,226,536,654,430 		0.02%
0.01%		  140,784,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0104 s