CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,519,664,735,942,136 ||| Vol. 24 Jam: Rp 1,881,577,292,471,970 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
380 SmarDex (SDEX)Rp 277
$0.02		-1.76%
-3.21%		 0.000000272144Rp 12,520,418,170 
Rp 2,005,558,619,595 		0.00%
0.00% 		 7,229,356,842 
10,000,000,000 		$6.27
$8.67
SDEX SmarDex =
IDR

SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.28
SDEX/IDR - Rp 277
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.42
SDEX/JPY - ¥ 2.70
SDEX/KRW - ₩ 23.54
SDEX/MXN - Mex$ 0.29
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.98
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.58
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.63
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
380
2024-04-27		Rp 280Rp 280Rp 277Rp 277-1.76%
-3.21%		 0.000000272144Rp 12,520,418,170 
Rp 2,005,558,619,595 		0.00%
0.00%		  7,229,356,842 
386
2024-04-26		Rp 283Rp 283Rp 280Rp 281-1.07%
-3.16%		 0.000000270136Rp 13,010,780,840 
Rp 2,029,932,909,947 		0.00%
0.00%		  7,229,356,842 
384
2024-04-25		Rp 281Rp 284Rp 279Rp 2841.09%
-1.07%		 0.000000270188Rp 16,153,512,801 
Rp 2,050,722,635,854 		0.00%
0.00%		  7,229,356,842 
389
2024-04-24		Rp 279Rp 285Rp 279Rp 279-0.10%
-0.66%		 0.000000269512Rp 30,249,385,374 
Rp 2,018,001,118,245 		0.00%
0.00%		  7,229,356,842 
393
2024-04-23		Rp 282Rp 285Rp 280Rp 281-0.65%
-5.72%		 0.000000260623Rp 13,331,070,610 
Rp 2,029,034,291,227 		0.00%
0.00%		  7,229,356,842 
392
2024-04-22		Rp 280Rp 284Rp 279Rp 2820.65%
-5.90%		 0.000000261546Rp 14,530,293,930 
Rp 2,040,738,225,045 		0.00%
0.00%		  7,229,356,842 
388
2024-04-21		Rp 294Rp 298Rp 281Rp 281-4.42%
-7.69%		 0.000000266919Rp 29,886,769,214 
Rp 2,027,972,042,018 		0.00%
0.00%		  7,229,356,842 
379
2024-04-20		Rp 288Rp 295Rp 286Rp 2930.77%
-2.46%		 0.000000279692Rp 19,839,269,950 
Rp 2,121,216,944,880 		0.00%
0.01%		  7,229,356,842 
370
2024-04-19		Rp 288Rp 291Rp 284Rp 2911.05%
-11.43%		 0.000000277518Rp 23,591,396,850 
Rp 2,103,156,718,684 		0.00%
0.01%		  7,229,356,842 
370
2024-04-18		Rp 280Rp 286Rp 275Rp 2861.64%
-20.30%		 0.000000277911Rp 19,322,846,674 
Rp 2,065,975,001,855 		0.00%
0.01%		  7,229,356,842 
363
2024-04-17		Rp 298Rp 298Rp 280Rp 283-5.17%
-22.20%		 0.000000282114Rp 23,875,218,110 
Rp 2,042,933,974,692 		0.00%
0.01%		  7,229,356,842 
357
2024-04-16		Rp 301Rp 301Rp 292Rp 297-0.72%
-16.01%		 0.000000286802Rp 21,656,301,490 
Rp 2,149,218,629,462 		0.00%
0.01%		  7,229,356,842 
352
2024-04-15		Rp 307Rp 318Rp 298Rp 298-1.27%
-18.08%		 0.000000292007Rp 37,098,054,084 
Rp 2,152,445,035,520 		0.00%
0.01%		  7,229,356,842 
349
2024-04-14		Rp 299Rp 302Rp 294Rp 3024.13%
-7.63%		 0.000000294035Rp 33,487,727,411 
Rp 2,183,298,136,760 		0.00%
0.01%		  7,229,356,842 
341
2024-04-13		Rp 325Rp 327Rp 290Rp 290-10.78%
-10.74%		 0.000000286095Rp 31,395,524,146 
Rp 2,096,683,078,168 		0.00%
0.01%		  7,229,356,842 
346
2024-04-12		Rp 356Rp 358Rp 327Rp 327-8.05%
2.66%		 0.000000304404Rp 28,618,351,395 
Rp 2,363,661,636,923 		0.00%
0.01%		  7,229,356,842 
360
2024-04-11		Rp 355Rp 361Rp 354Rp 354-0.84%
10.81%		 0.000000315639Rp 22,647,456,312 
Rp 2,558,248,512,508 		0.00%
0.01%		  7,229,356,842 
363
2024-04-10		Rp 347Rp 354Rp 345Rp 3541.86%
13.25%		 0.00000031689Rp 23,486,023,208 
Rp 2,559,206,884,236 		0.00%
0.01%		  7,229,356,842 
366
2024-04-09		Rp 362Rp 363Rp 347Rp 347-3.16%
10.72%		 0.000000315904Rp 44,453,778,288 
Rp 2,512,118,997,824 		0.00%
0.01%		  7,229,356,842 
366
2024-04-08		Rp 325Rp 361Rp 325Rp 36111.85%
8.77%		 0.00000031641Rp 51,305,877,196 
Rp 2,609,685,048,621 		0.00%
0.01%		  7,229,356,842 
388
2024-04-07		Rp 321Rp 323Rp 321Rp 3220.62%
-5.74%		 0.000000293696Rp 14,831,930,560 
Rp 2,329,812,031,362 		0.00%
0.01%		  7,229,356,842 
380
2024-04-06		Rp 314Rp 321Rp 314Rp 3211.76%
-3.66%		 0.000000292409Rp 12,258,186,710 
Rp 2,319,342,704,346 		0.00%
0.01%		  7,229,356,842 
379
2024-04-05		Rp 318Rp 318Rp 310Rp 316-0.62%
-5.00%		 0.000000294007Rp 22,216,531,206 
Rp 2,281,707,482,721 		0.00%
0.01%		  7,229,356,842 
380
2024-04-04		Rp 314Rp 324Rp 313Rp 3181.35%
-6.46%		 0.000000294427Rp 32,059,927,028 
Rp 2,301,871,596,299 		0.00%
0.01%		  7,229,356,842 
377
2024-04-03		Rp 315Rp 321Rp 313Rp 313-0.80%
-6.26%		 0.000000298985Rp 29,431,882,124 
Rp 2,263,597,120,080 		0.00%
0.01%		  7,229,356,842 
379
2024-04-02		Rp 333Rp 333Rp 314Rp 315-5.31%
-8.47%		 0.000000300665Rp 38,188,308,787 
Rp 2,277,197,817,206 		0.00%
0.01%		  7,229,356,842 
379
2024-04-01		Rp 342Rp 342Rp 330Rp 333-2.70%
-5.38%		 0.000000299555Rp 27,888,171,306 
Rp 2,403,914,306,826 		0.00%
0.01%		  7,229,356,842 
381
2024-03-31		Rp 333Rp 341Rp 333Rp 3412.64%
1.45%		 0.000000302835Rp 25,748,756,385 
Rp 2,466,977,854,387 		0.00%
0.01%		  7,229,356,842 
380
2024-03-30		Rp 334Rp 335Rp 332Rp 332-0.20%
-0.72%		 0.000000300164Rp 20,006,591,625 
Rp 2,403,554,037,155 		0.00%
0.01%		  7,229,356,842 
385
2024-03-29		Rp 339Rp 340Rp 333Rp 333-1.90%
0.12%		 0.000000300498Rp 27,573,574,182 
Rp 2,407,936,216,677 		0.00%
0.01%		  7,229,356,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s