CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,662,486,218,658,880 ||| Vol. 24 Jam: Rp 2,052,514,301,972,160 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
424 Multibit (MUBI)Rp 1,799
$0.11		-6.25%
-0.68%		 0.00000178349Rp 145,989,021,686 
Rp 1,708,760,665,648 		0.01%
0.00% 		 950,000,000 
1,000,000,000 		$5.41
$5.69
MUBI Multibit =
IDR

MUBI/AUD - A$ 0.17
MUBI/BGN - 0.20 лв.
MUBI/BRL - R$ 0.57
MUBI/CAD - C$ 0.15
MUBI/CHF - Fr. 0.10
MUBI/CNY - CN¥ 0.81
MUBI/CZK - Kč 2.60
MUBI/DKK - kr. 0.78
MUBI/EUR - € 0.10
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.88
MUBI/HRK - kn 0.79
MUBI/HUF - Ft 40.45
MUBI/IDR - Rp 1,799
MUBI/ILS - ₪ 0.42
MUBI/INR - ₹ 9.36
MUBI/JPY - ¥ 17.32
MUBI/KRW - ₩ 152.24
MUBI/MXN - Mex$ 1.89
MUBI/MYR - RM 0.53
MUBI/NOK - kr 1.22
MUBI/NZD - NZ$ 0.19
MUBI/PHP - ₱ 6.41
MUBI/PLN - zł 0.45
MUBI/RON - lei 0.52
MUBI/RUB - ₽ 10.21
MUBI/SEK - kr 1.21
MUBI/SGD - S$ 0.15
MUBI/THB - ฿ 4.13
MUBI/TRY - ₺ 3.62
MUBI/USD - $ 0.11
MUBI/ZAR - R 2.07
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
424
2024-05-07		Rp 1,916Rp 1,932Rp 1,792Rp 1,799-6.25%
-0.68%		 0.00000178349Rp 145,989,021,686 
Rp 1,708,760,665,648 		0.01%
0.00%		  950,000,000 
404
2024-05-06		Rp 1,952Rp 2,019Rp 1,913Rp 1,921-1.01%
-1.25%		 0.00000188499Rp 202,258,667,884 
Rp 1,824,570,326,723 		0.01%
0.00%		  950,000,000 
403
2024-05-05		Rp 1,981Rp 1,981Rp 1,916Rp 1,931-4.25%
-6.30%		 0.0000018949Rp 193,769,188,034 
Rp 1,834,488,918,860 		0.01%
0.00%		  950,000,000 
393
2024-05-04		Rp 1,916Rp 2,068Rp 1,915Rp 2,0175.09%
-6.55%		 0.00000197575Rp 237,758,405,455 
Rp 1,915,981,346,822 		0.01%
0.00%		  950,000,000 
406
2024-05-03		Rp 1,863Rp 1,972Rp 1,818Rp 1,9502.66%
-8.85%		 0.00000192704Rp 231,608,714,432 
Rp 1,852,234,225,332 		0.01%
0.00%		  950,000,000 
396
2024-05-02		Rp 1,893Rp 1,910Rp 1,808Rp 1,9102.51%
-15.85%		 0.00000198878Rp 184,093,254,540 
Rp 1,814,531,698,080 		0.01%
0.00%		  950,000,000 
390
2024-05-01		Rp 1,799Rp 1,898Rp 1,678Rp 1,8984.95%
-22.44%		 0.00000201754Rp 269,673,098,195 
Rp 1,803,500,983,595 		0.01%
0.00%		  950,000,000 
393
2024-04-30		Rp 2,070Rp 2,070Rp 1,723Rp 1,809-8.32%
-36.16%		 0.00000184896Rp 323,184,875,028 
Rp 1,718,427,003,037 		0.01%
0.00%		  950,000,000 
383
2024-04-29		Rp 2,059Rp 2,059Rp 1,828Rp 2,048-2.46%
-37.39%		 0.00000197454Rp 368,589,504,544 
Rp 1,945,388,508,733 		0.02%
0.00%		  950,000,000 
384
2024-04-28		Rp 2,237Rp 2,268Rp 2,055Rp 2,096-4.50%
-40.50%		 0.00000202939Rp 295,634,260,930 
Rp 1,991,661,296,494 		0.02%
0.00%		  950,000,000 
376
2024-04-27		Rp 2,181Rp 2,247Rp 2,076Rp 2,1882.16%
-37.88%		 0.00000213119Rp 287,105,856,852 
Rp 2,078,597,970,753 		0.02%
0.01%		  950,000,000 
383
2024-04-26		Rp 2,273Rp 2,273Rp 2,121Rp 2,155-5.41%
-27.86%		 0.00000207367Rp 301,484,789,491 
Rp 2,047,682,455,013 		0.02%
0.01%		  950,000,000 
375
2024-04-25		Rp 2,386Rp 2,386Rp 2,100Rp 2,276-6.77%
-22.86%		 0.00000216801Rp 592,728,620,218 
Rp 2,162,343,295,469 		0.02%
0.01%		  950,000,000 
358
2024-04-24		Rp 2,678Rp 2,678Rp 2,343Rp 2,397-12.97%
-2.48%		 0.00000231428Rp 733,224,754,096 
Rp 2,277,099,931,751 		0.03%
0.01%		  950,000,000 
334
2024-04-23		Rp 3,272Rp 3,272Rp 2,774Rp 2,787-14.75%
15.72%		 0.00000258824Rp 501,137,166,062 
Rp 2,647,923,310,495 		0.02%
0.01%		  950,000,000 
304
2024-04-22		Rp 3,675Rp 3,675Rp 3,206Rp 3,233-8.09%
44.32%		 0.00000299572Rp 478,710,904,800 
Rp 3,071,590,878,270 		0.02%
0.01%		  950,000,000 
289
2024-04-21		Rp 3,423Rp 3,525Rp 3,172Rp 3,5191.60%
43.83%		 0.00000334812Rp 598,802,914,867 
Rp 3,342,781,483,581 		0.03%
0.01%		  950,000,000 
294
2024-04-20		Rp 2,969Rp 3,537Rp 2,920Rp 3,45318.77%
55.08%		 0.00000329177Rp 686,655,071,610 
Rp 3,280,638,222,860 		0.04%
0.01%		  950,000,000 
304
2024-04-19		Rp 2,947Rp 3,105Rp 2,649Rp 2,9971.18%
20.71%		 0.00000285935Rp 732,707,796,226 
Rp 2,847,550,497,078 		0.02%
0.01%		  950,000,000 
305
2024-04-18		Rp 2,479Rp 2,934Rp 2,338Rp 2,93418.33%
0.74%		 0.00000285296Rp 618,970,545,701 
Rp 2,787,009,695,654 		0.02%
0.01%		  950,000,000 
332
2024-04-17		Rp 2,412Rp 2,550Rp 2,283Rp 2,4722.71%
-9.39%		 0.0000024677Rp 338,945,066,116 
Rp 2,348,254,426,510 		0.01%
0.01%		  950,000,000 
336
2024-04-16		Rp 2,251Rp 2,446Rp 2,091Rp 2,4469.39%
6.96%		 0.00000236005Rp 339,892,873,154 
Rp 2,324,043,372,672 		0.01%
0.01%		  950,000,000 
362
2024-04-15		Rp 2,589Rp 2,669Rp 2,224Rp 2,224-8.41%
-12.55%		 0.00000218081Rp 543,133,134,076 
Rp 2,112,418,645,948 		0.02%
0.01%		  950,000,000 
334
2024-04-14		Rp 2,145Rp 2,431Rp 2,034Rp 2,43128.48%
-7.14%		 0.00000236717Rp 569,458,700,983 
Rp 2,309,767,324,822 		0.01%
0.01%		  950,000,000 
374
2024-04-13		Rp 2,543Rp 2,543Rp 1,892Rp 1,892-22.55%
-15.19%		 0.00000186675Rp 566,840,992,967 
Rp 1,797,767,500,946 		0.01%
0.00%		  950,000,000 
349
2024-04-12		Rp 3,046Rp 3,054Rp 2,388Rp 2,452-16.34%
44.44%		 0.00000228256Rp 764,997,174,893 
Rp 2,329,066,550,640 		0.02%
0.01%		  950,000,000 
340
2024-04-11		Rp 2,910Rp 2,993Rp 2,725Rp 2,9158.77%
68.79%		 0.00000260035Rp 817,902,992,296 
Rp 2,769,538,853,172 		0.03%
0.01%		  950,000,000 
364
2024-04-10		Rp 2,201Rp 2,659Rp 2,201Rp 2,65918.76%
55.76%		 0.0000023801Rp 601,934,167,148 
Rp 2,525,890,363,144 		0.02%
0.01%		  950,000,000 
416
2024-04-09		Rp 2,506Rp 2,524Rp 2,198Rp 2,245-10.56%
26.37%		 0.00000204122Rp 497,400,395,513 
Rp 2,133,039,369,590 		0.02%
0.00%		  950,000,000 
388
2024-04-08		Rp 2,724Rp 2,985Rp 2,452Rp 2,552-4.15%
35.49%		 0.00000223682Rp 1,081,400,313,967 
Rp 2,424,333,303,089 		0.04%
0.01%		  950,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s