Hooked Protocol (HOOK) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,510,583,647,228,880 ||| Vol. 24 Jam: Rp 1,673,760,613,024,008 ||| Jumlah Mata Uang: 696

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
372 370 \| 2024-04-23 379 \| 2024-04-24 \| -9 371 \| 2024-04-25 \| +8 376 \| 2024-04-26 \| -5 373 \| 2024-04-27 \| +3 375 \| 2024-04-28 \| -2 372 \| 2024-04-29 \| +3 -2	Hooked Protocol (HOOK)	Rp 14,398 $0.89	-4.71% -13.44%	0.0000141776	Rp 80,774,675,225 Rp 2,041,662,239,728	0.00% 0.01%	141,804,295 500,000,000	$6.39 $22.52

HOOK/AUD - A$ 1.35
HOOK/BGN - 1.62 лв.
HOOK/BRL - R$ 4.54
HOOK/CAD - C$ 1.21
HOOK/CHF - Fr. 0.81
HOOK/CNY - CN¥ 6.43
HOOK/CZK - Kč 20.82
HOOK/DKK - kr. 6.17

HOOK/EUR - € 0.83
HOOK/GBP - £ 0.71
HOOK/HKD - HK$ 6.94
HOOK/HRK - kn 6.28
HOOK/HUF - Ft 324.37
HOOK/IDR - Rp 14,398
HOOK/ILS - ₪ 3.39
HOOK/INR - ₹ 73.95

HOOK/JPY - ¥ 141.32
HOOK/KRW - ₩ 1,224.37
HOOK/MXN - Mex$ 15.25
HOOK/MYR - RM 4.23
HOOK/NOK - kr 9.76
HOOK/NZD - NZ$ 1.49
HOOK/PHP - ₱ 51.15
HOOK/PLN - zł 3.57

HOOK/RON - lei 4.12
HOOK/RUB - ₽ 81.83
HOOK/SEK - kr 9.67
HOOK/SGD - S$ 1.21
HOOK/THB - ฿ 32.83
HOOK/TRY - ₺ 28.84
HOOK/USD - $ 0.89
HOOK/ZAR - R 16.66

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
372 2024-04-29	Rp 14,530	Rp 14,721	Rp 14,398	Rp 14,398	-4.71% -13.44%	0.0000141776	Rp 80,774,675,225 Rp 2,041,662,239,728	0.00% 0.01%	141,804,295
375 2024-04-28	Rp 14,823	Rp 15,116	Rp 14,823	Rp 14,827	0.43% -9.24%	0.0000143521	Rp 69,725,557,513 Rp 2,102,477,034,422	0.00% 0.01%	141,804,295
373 2024-04-27	Rp 14,771	Rp 14,918	Rp 14,262	Rp 14,761	-1.31% -9.99%	0.0000143782	Rp 71,868,467,117 Rp 2,093,241,630,314	0.00% 0.01%	141,804,295
376 2024-04-26	Rp 15,335	Rp 15,335	Rp 14,843	Rp 14,943	-3.50% -2.00%	0.0000143765	Rp 92,552,718,925 Rp 2,119,048,642,166	0.00% 0.01%	141,804,295
371 2024-04-25	Rp 15,241	Rp 15,537	Rp 14,850	Rp 15,474	0.35% 2.00%	0.0000147388	Rp 99,580,744,785 Rp 2,194,287,025,061	0.00% 0.01%	141,804,295
379 2024-04-24	Rp 16,106	Rp 16,528	Rp 15,107	Rp 15,107	-5.94% 3.22%	0.0000145856	Rp 217,602,521,869 Rp 2,142,177,851,507	0.01% 0.01%	141,804,295
370 2024-04-23	Rp 16,339	Rp 16,448	Rp 15,885	Rp 16,134	-2.06% 9.26%	0.0000149814	Rp 213,464,712,479 Rp 2,287,809,015,060	0.01% 0.01%	141,804,295
361 2024-04-22	Rp 16,221	Rp 16,611	Rp 16,220	Rp 16,394	0.51% 15.17%	0.0000151896	Rp 261,874,974,120 Rp 2,324,745,295,890	0.01% 0.01%	141,804,295
358 2024-04-21	Rp 16,379	Rp 16,393	Rp 16,151	Rp 16,314	-0.21% 15.96%	0.0000155226	Rp 196,896,830,045 Rp 2,281,517,406,625	0.01% 0.01%	139,854,295
358 2024-04-20	Rp 15,108	Rp 16,374	Rp 15,108	Rp 16,295	7.75% 20.99%	0.0000155324	Rp 181,928,161,264 Rp 2,269,097,865,865	0.01% 0.01%	139,254,295
365 2024-04-19	Rp 15,105	Rp 15,530	Rp 14,441	Rp 15,299	0.44% -4.05%	0.0000145945	Rp 170,819,248,908 Rp 2,130,481,219,930	0.00% 0.01%	139,254,295
365 2024-04-18	Rp 14,516	Rp 15,121	Rp 14,237	Rp 15,121	2.11% -25.94%	0.0000147048	Rp 158,922,096,457 Rp 2,105,654,379,982	0.01% 0.01%	139,254,295
362 2024-04-17	Rp 14,674	Rp 15,097	Rp 14,290	Rp 14,718	-0.45% -30.26%	0.000014693	Rp 123,462,406,458 Rp 2,049,500,010,631	0.00% 0.01%	139,254,295
369 2024-04-16	Rp 14,303	Rp 14,861	Rp 14,012	Rp 14,861	4.59% -32.23%	0.0000143371	Rp 132,144,494,878 Rp 2,069,512,873,758	0.00% 0.01%	139,254,295
377 2024-04-15	Rp 14,757	Rp 15,621	Rp 13,862	Rp 14,128	1.20% -37.57%	0.000013856	Rp 226,582,211,544 Rp 1,967,372,034,238	0.01% 0.00%	139,254,295
375 2024-04-14	Rp 13,630	Rp 14,950	Rp 13,630	Rp 13,981	10.93% -36.89%	0.0000136119	Rp 283,184,120,888 Rp 1,946,896,462,260	0.01% 0.00%	139,254,295
386 2024-04-13	Rp 15,944	Rp 16,560	Rp 12,603	Rp 12,603	-20.11% -41.46%	0.0000124322	Rp 342,140,567,264 Rp 1,755,003,173,745	0.01% 0.00%	139,254,295
364 2024-04-12	Rp 20,233	Rp 20,678	Rp 14,894	Rp 15,723	-23.04% -25.57%	0.0000146388	Rp 353,256,998,700 Rp 2,189,524,243,815	0.01% 0.01%	139,254,295
335 2024-04-11	Rp 20,656	Rp 20,862	Rp 20,150	Rp 20,150	-2.82% -6.46%	0.0000179729	Rp 163,667,860,876 Rp 2,805,942,248,824	0.01% 0.01%	139,254,295
338 2024-04-10	Rp 21,059	Rp 21,112	Rp 19,975	Rp 20,568	-3.47% -2.17%	0.0000184115	Rp 246,059,625,476 Rp 2,864,134,511,820	0.01% 0.01%	139,254,295
333 2024-04-09	Rp 22,230	Rp 22,287	Rp 21,370	Rp 21,528	-3.64% 2.90%	0.0000195716	Rp 192,271,465,318 Rp 2,997,926,437,190	0.01% 0.01%	139,254,295
326 2024-04-08	Rp 22,001	Rp 22,612	Rp 21,557	Rp 22,366	2.37% 1.91%	0.0000196046	Rp 227,970,181,964 Rp 3,114,614,190,108	0.01% 0.01%	139,254,295
323 2024-04-07	Rp 21,316	Rp 22,137	Rp 21,316	Rp 21,835	2.89% -10.35%	0.0000198991	Rp 151,937,665,720 Rp 3,040,648,335,709	0.01% 0.01%	139,254,295
325 2024-04-06	Rp 20,752	Rp 21,426	Rp 20,752	Rp 21,386	2.68% -10.57%	0.0000194922	Rp 120,277,070,240 Rp 2,978,134,065,145	0.01% 0.01%	139,254,295
327 2024-04-05	Rp 21,583	Rp 21,583	Rp 20,375	Rp 20,822	-3.07% -15.42%	0.0000193965	Rp 158,899,596,858 Rp 2,899,569,312,975	0.01% 0.01%	139,254,295
325 2024-04-04	Rp 21,111	Rp 22,122	Rp 20,808	Rp 21,476	1.63% -18.50%	0.0000198589	Rp 217,498,704,232 Rp 2,990,659,297,457	0.01% 0.01%	139,254,295
333 2024-04-03	Rp 20,904	Rp 21,779	Rp 20,800	Rp 20,800	-0.92% -15.84%	0.0000198617	Rp 213,875,395,319 Rp 2,854,907,326,649	0.01% 0.01%	137,254,295
332 2024-04-02	Rp 21,786	Rp 21,786	Rp 20,808	Rp 21,003	-4.31% -15.35%	0.0000200474	Rp 242,800,127,222 Rp 2,882,713,512,202	0.01% 0.01%	137,254,295
333 2024-04-01	Rp 24,401	Rp 24,401	Rp 21,549	Rp 21,992	-9.51% -15.16%	0.0000198118	Rp 319,482,555,386 Rp 2,963,533,039,504	0.01% 0.01%	134,754,712
326 2024-03-31	Rp 24,180	Rp 24,503	Rp 24,131	Rp 24,260	1.52% -4.19%	0.0000215292	Rp 145,574,623,511 Rp 3,168,047,411,675	0.01% 0.01%	130,588,045

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini