CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,377,278,435,851,056 ||| Vol. 24 Jam: Rp 2,393,099,697,543,097 ||| Jumlah Mata Uang: 705

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
381 Hivemapper (HONEY)Rp 1,506
$0.09		1.61%
-5.04%		 0.00000147488Rp 19,753,430,054 
Rp 2,025,160,256,541 		0.00%
0.01% 		 1,344,302,570 
6,295,086,885 		$6.41
$30.00
HONEY Hivemapper =
IDR

HONEY/AUD - A$ 0.14
HONEY/BGN - 0.17 лв.
HONEY/BRL - R$ 0.48
HONEY/CAD - C$ 0.13
HONEY/CHF - Fr. 0.09
HONEY/CNY - CN¥ 0.68
HONEY/CZK - Kč 2.18
HONEY/DKK - kr. 0.65
HONEY/EUR - € 0.09
HONEY/GBP - £ 0.07
HONEY/HKD - HK$ 0.73
HONEY/HRK - kn 0.66
HONEY/HUF - Ft 33.88
HONEY/IDR - Rp 1,506
HONEY/ILS - ₪ 0.35
HONEY/INR - ₹ 7.84
HONEY/JPY - ¥ 14.51
HONEY/KRW - ₩ 127.51
HONEY/MXN - Mex$ 1.59
HONEY/MYR - RM 0.44
HONEY/NOK - kr 1.02
HONEY/NZD - NZ$ 0.16
HONEY/PHP - ₱ 5.37
HONEY/PLN - zł 0.38
HONEY/RON - lei 0.43
HONEY/RUB - ₽ 8.55
HONEY/SEK - kr 1.02
HONEY/SGD - S$ 0.13
HONEY/THB - ฿ 3.46
HONEY/TRY - ₺ 3.03
HONEY/USD - $ 0.09
HONEY/ZAR - R 1.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
381
2024-05-07		Rp 1,500Rp 1,548Rp 1,500Rp 1,5061.61%
-5.04%		 0.00000147488Rp 19,753,430,054 
Rp 2,025,160,256,541 		0.00%
0.01%		  1,344,302,570 
385
2024-05-06		Rp 1,485Rp 1,509Rp 1,474Rp 1,4881.78%
-5.64%		 0.0000014609Rp 18,176,740,364 
Rp 2,000,986,796,778 		0.00%
0.00%		  1,344,302,570 
388
2024-05-05		Rp 1,467Rp 1,498Rp 1,439Rp 1,457-0.40%
-11.90%		 0.00000142993Rp 19,576,284,829 
Rp 1,950,134,419,916 		0.00%
0.00%		  1,338,273,041 
391
2024-05-04		Rp 1,435Rp 1,465Rp 1,428Rp 1,4632.46%
-8.64%		 0.00000143331Rp 21,786,831,970 
Rp 1,958,041,944,500 		0.00%
0.00%		  1,338,273,042 
396
2024-05-03		Rp 1,464Rp 1,480Rp 1,433Rp 1,433-1.70%
-11.92%		 0.00000141652Rp 26,880,808,922 
Rp 1,918,008,249,933 		0.00%
0.00%		  1,338,272,623 
381
2024-05-02		Rp 1,507Rp 1,507Rp 1,445Rp 1,466-3.49%
-13.25%		 0.00000152671Rp 20,379,914,976 
Rp 1,929,762,787,044 		0.00%
0.01%		  1,316,106,036 
371
2024-05-01		Rp 1,411Rp 1,513Rp 1,383Rp 1,5133.64%
-13.42%		 0.00000160787Rp 25,996,902,510 
Rp 1,984,740,512,335 		0.00%
0.01%		  1,311,842,332 
373
2024-04-30		Rp 1,624Rp 1,634Rp 1,398Rp 1,460-8.78%
-19.39%		 0.00000149214Rp 25,741,945,514 
Rp 1,914,945,305,845 		0.00%
0.00%		  1,311,802,410 
364
2024-04-29		Rp 1,632Rp 1,635Rp 1,590Rp 1,612-0.50%
-12.97%		 0.00000155432Rp 18,282,373,385 
Rp 2,114,449,746,591 		0.00%
0.01%		  1,311,718,961 
361
2024-04-28		Rp 1,635Rp 1,817Rp 1,624Rp 1,6823.28%
-13.52%		 0.00000162855Rp 29,457,592,910 
Rp 2,206,818,746,550 		0.00%
0.01%		  1,311,718,951 
369
2024-04-27		Rp 1,636Rp 1,641Rp 1,606Rp 1,641-0.46%
-8.73%		 0.00000159794Rp 18,716,896,394 
Rp 2,150,209,419,298 		0.00%
0.01%		  1,310,680,076 
372
2024-04-26		Rp 1,694Rp 1,735Rp 1,648Rp 1,648-2.57%
0.27%		 0.00000158537Rp 19,747,187,801 
Rp 2,158,559,392,021 		0.00%
0.01%		  1,309,892,136 
367
2024-04-25		Rp 1,734Rp 1,734Rp 1,679Rp 1,690-2.93%
-1.75%		 0.00000160987Rp 20,362,252,391 
Rp 2,213,766,813,397 		0.00%
0.01%		  1,309,786,122 
368
2024-04-24		Rp 1,807Rp 1,807Rp 1,680Rp 1,718-4.37%
13.44%		 0.00000165844Rp 22,484,086,373 
Rp 2,242,979,004,401 		0.00%
0.01%		  1,305,819,386 
361
2024-04-23		Rp 1,839Rp 1,839Rp 1,788Rp 1,802-2.68%
14.74%		 0.00000167311Rp 24,170,618,207 
Rp 2,352,785,928,017 		0.00%
0.01%		  1,305,811,362 
354
2024-04-22		Rp 1,923Rp 1,923Rp 1,840Rp 1,850-4.73%
17.23%		 0.00000171445Rp 30,336,367,845 
Rp 2,416,254,502,455 		0.00%
0.01%		  1,305,804,947 
337
2024-04-21		Rp 1,798Rp 2,088Rp 1,794Rp 1,9438.43%
15.23%		 0.00000184852Rp 50,730,107,927 
Rp 2,536,774,099,478 		0.00%
0.01%		  1,305,793,375 
352
2024-04-20		Rp 1,657Rp 1,799Rp 1,657Rp 1,7997.62%
9.54%		 0.00000171456Rp 24,467,165,757 
Rp 2,348,718,264,362 		0.00%
0.01%		  1,305,791,771 
361
2024-04-19		Rp 1,654Rp 1,671Rp 1,553Rp 1,645-4.75%
-4.67%		 0.00000156949Rp 31,381,324,366 
Rp 2,148,234,445,168 		0.00%
0.01%		  1,305,700,369 
345
2024-04-18		Rp 1,518Rp 1,716Rp 1,480Rp 1,71612.31%
-11.03%		 0.00000166857Rp 28,558,784,854 
Rp 2,236,839,421,765 		0.00%
0.01%		  1,303,682,269 
374
2024-04-17		Rp 1,576Rp 1,583Rp 1,494Rp 1,523-3.14%
-27.28%		 0.0000015202Rp 23,251,226,077 
Rp 1,971,495,189,761 		0.00%
0.01%		  1,294,688,093 
371
2024-04-16		Rp 1,566Rp 1,619Rp 1,528Rp 1,565-0.69%
-22.13%		 0.00000150964Rp 23,636,399,614 
Rp 2,025,997,444,012 		0.00%
0.01%		  1,294,688,094 
369
2024-04-15		Rp 1,718Rp 1,784Rp 1,529Rp 1,567-6.36%
-26.59%		 0.00000153656Rp 29,871,928,554 
Rp 2,027,771,577,000 		0.00%
0.01%		  1,294,288,095 
350
2024-04-14		Rp 1,646Rp 1,739Rp 1,579Rp 1,67612.21%
-13.92%		 0.00000163134Rp 42,295,750,519 
Rp 2,168,619,398,416 		0.00%
0.01%		  1,294,265,975 
358
2024-04-13		Rp 1,728Rp 1,814Rp 1,493Rp 1,493-12.83%
-22.89%		 0.00000147305Rp 39,939,247,570 
Rp 1,929,999,688,986 		0.00%
0.00%		  1,292,458,423 
356
2024-04-12		Rp 1,927Rp 1,951Rp 1,726Rp 1,761-9.42%
-10.56%		 0.0000016395Rp 39,084,212,730 
Rp 2,274,544,137,030 		0.00%
0.01%		  1,291,657,449 
367
2024-04-11		Rp 2,005Rp 2,005Rp 1,910Rp 1,910-7.16%
-12.80%		 0.00000170355Rp 29,807,102,780 
Rp 2,462,172,961,976 		0.00%
0.01%		  1,289,172,627 
355
2024-04-10		Rp 1,941Rp 2,041Rp 1,869Rp 2,0415.63%
-3.27%		 0.00000182684Rp 36,093,617,068 
Rp 2,629,601,958,252 		0.00%
0.01%		  1,288,524,816 
365
2024-04-09		Rp 2,075Rp 2,075Rp 1,921Rp 1,973-6.37%
-3.98%		 0.00000179356Rp 37,449,628,779 
Rp 2,541,774,182,971 		0.00%
0.01%		  1,288,355,298 
356
2024-04-08		Rp 1,912Rp 2,105Rp 1,866Rp 2,09810.96%
-4.20%		 0.00000183859Rp 46,714,051,499 
Rp 2,702,212,320,155 		0.00%
0.01%		  1,288,243,030 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0097 s