CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,868,514,334,737,760 ||| Vol. 24 Jam: Rp 2,070,614,259,254,880 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
420 Fusionist (ACE)Rp 78,495
$4.88		-5.42%
4.70%		 0.0000779632Rp 260,003,212,320 
Rp 1,724,504,970,720 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.45
$36.43
ACE Fusionist =
IDR

ACE/AUD - A$ 7.41
ACE/BGN - 8.88 лв.
ACE/BRL - R$ 24.77
ACE/CAD - C$ 6.70
ACE/CHF - Fr. 4.44
ACE/CNY - CN¥ 35.24
ACE/CZK - Kč 113.69
ACE/DKK - kr. 33.87
ACE/EUR - € 4.54
ACE/GBP - £ 3.90
ACE/HKD - HK$ 38.18
ACE/HRK - kn 34.56
ACE/HUF - Ft 1,766.77
ACE/IDR - Rp 78,495
ACE/ILS - ₪ 18.06
ACE/INR - ₹ 407.46
ACE/JPY - ¥ 755.43
ACE/KRW - ₩ 6,632.71
ACE/MXN - Mex$ 82.53
ACE/MYR - RM 23.13
ACE/NOK - kr 53.32
ACE/NZD - NZ$ 8.14
ACE/PHP - ₱ 279.45
ACE/PLN - zł 19.58
ACE/RON - lei 22.60
ACE/RUB - ₽ 445.64
ACE/SEK - kr 53.06
ACE/SGD - S$ 6.61
ACE/THB - ฿ 180.37
ACE/TRY - ₺ 157.48
ACE/USD - $ 4.88
ACE/ZAR - R 90.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
420
2024-05-08		Rp 78,495Rp 78,495Rp 78,495Rp 78,495-5.42%
4.70%		 0.0000779632Rp 260,003,212,320 
Rp 1,724,504,970,720 		0.01%
0.00%		  21,969,520 
418
2024-05-07		Rp 82,680Rp 83,305Rp 79,597Rp 79,597-4.35%
4.25%		 0.0000789241Rp 255,902,908,883 
Rp 1,748,706,891,016 		0.01%
0.00%		  21,969,520 
403
2024-05-06		Rp 84,921Rp 87,318Rp 83,620Rp 83,620-1.18%
0.53%		 0.0000820698Rp 234,378,346,368 
Rp 1,837,093,703,023 		0.01%
0.00%		  21,969,520 
399
2024-05-05		Rp 81,577Rp 87,244Rp 79,475Rp 84,2822.88%
-4.75%		 0.000082705Rp 263,415,411,557 
Rp 1,851,643,853,740 		0.02%
0.00%		  21,969,520 
409
2024-05-04		Rp 83,221Rp 83,221Rp 81,920Rp 81,922-1.30%
-7.50%		 0.0000802531Rp 212,693,215,343 
Rp 1,799,777,771,639 		0.01%
0.00%		  21,969,520 
404
2024-05-03		Rp 78,629Rp 84,517Rp 77,627Rp 84,5176.64%
-8.23%		 0.0000835337Rp 254,186,569,037 
Rp 1,856,796,954,607 		0.01%
0.00%		  21,969,520 
410
2024-05-02		Rp 78,118Rp 79,703Rp 76,349Rp 79,7032.08%
-11.93%		 0.0000829891Rp 209,865,732,264 
Rp 1,751,042,248,764 		0.01%
0.00%		  21,969,520 
402
2024-05-01		Rp 75,835Rp 78,122Rp 73,583Rp 78,1221.97%
-14.01%		 0.0000830239Rp 294,148,897,905 
Rp 1,716,306,498,105 		0.01%
0.00%		  21,969,520 
402
2024-04-30		Rp 87,228Rp 87,228Rp 74,487Rp 76,608-9.21%
-21.21%		 0.0000783061Rp 307,235,580,090 
Rp 1,683,042,400,010 		0.01%
0.00%		  21,969,520 
387
2024-04-29		Rp 87,748Rp 87,921Rp 82,939Rp 86,738-1.88%
-10.97%		 0.0000836361Rp 262,713,585,112 
Rp 1,905,596,319,510 		0.01%
0.00%		  21,969,520 
385
2024-04-28		Rp 90,708Rp 92,076Rp 88,806Rp 89,990-0.10%
-5.16%		 0.0000871099Rp 195,687,753,166 
Rp 1,977,033,326,029 		0.01%
0.00%		  21,969,520 
388
2024-04-27		Rp 93,293Rp 93,293Rp 87,058Rp 90,270-4.16%
-6.87%		 0.0000879265Rp 315,634,723,504 
Rp 1,983,190,142,999 		0.02%
0.00%		  21,969,520 
381
2024-04-26		Rp 91,312Rp 94,288Rp 89,921Rp 94,2882.39%
6.19%		 0.0000907101Rp 349,964,346,184 
Rp 2,071,452,986,842 		0.02%
0.01%		  21,969,520 
387
2024-04-25		Rp 89,610Rp 92,350Rp 86,008Rp 92,0081.57%
3.03%		 0.0000876363Rp 325,302,119,148 
Rp 2,021,367,238,299 		0.01%
0.00%		  21,969,520 
398
2024-04-24		Rp 96,253Rp 98,821Rp 88,870Rp 88,870-7.81%
-2.12%		 0.0000858046Rp 384,850,504,953 
Rp 1,952,425,085,702 		0.01%
0.00%		  21,969,520 
384
2024-04-23		Rp 96,350Rp 98,327Rp 95,217Rp 96,809-0.59%
9.24%		 0.0000898959Rp 509,218,690,952 
Rp 2,126,853,294,930 		0.02%
0.01%		  21,969,520 
381
2024-04-22		Rp 94,290Rp 97,671Rp 94,290Rp 96,5351.90%
17.00%		 0.0000894426Rp 368,655,727,125 
Rp 2,120,822,958,780 		0.02%
0.00%		  21,969,520 
379
2024-04-21		Rp 96,951Rp 97,093Rp 94,745Rp 94,752-2.02%
14.55%		 0.0000901579Rp 245,982,250,310 
Rp 2,081,648,834,703 		0.01%
0.01%		  21,969,520 
380
2024-04-20		Rp 87,289Rp 97,407Rp 87,289Rp 95,8889.49%
17.90%		 0.0000914024Rp 307,598,354,659 
Rp 2,106,603,973,661 		0.02%
0.01%		  21,969,520 
386
2024-04-19		Rp 88,971Rp 90,660Rp 83,564Rp 89,073-0.65%
-9.92%		 0.00008497Rp 431,952,846,822 
Rp 1,956,890,953,724 		0.01%
0.00%		  21,969,520 
378
2024-04-18		Rp 88,517Rp 89,942Rp 86,373Rp 89,014-2.82%
-34.35%		 0.0000865646Rp 345,439,588,920 
Rp 1,955,600,384,384 		0.01%
0.00%		  21,969,520 
370
2024-04-17		Rp 88,913Rp 92,016Rp 86,380Rp 91,3102.92%
-34.66%		 0.0000911567Rp 582,528,652,243 
Rp 2,006,035,075,779 		0.02%
0.01%		  21,969,520 
381
2024-04-16		Rp 82,309Rp 88,414Rp 79,558Rp 88,4147.35%
-39.61%		 0.0000852949Rp 848,030,411,124 
Rp 1,942,419,187,808 		0.03%
0.00%		  21,969,520 
395
2024-04-15		Rp 87,238Rp 89,285Rp 80,467Rp 81,890-0.24%
-43.75%		 0.0000803143Rp 562,441,154,158 
Rp 1,799,085,123,238 		0.02%
0.00%		  21,969,520 
397
2024-04-14		Rp 81,691Rp 85,961Rp 80,051Rp 82,20510.41%
-40.79%		 0.0000800353Rp 675,819,563,531 
Rp 1,805,996,056,909 		0.02%
0.00%		  21,969,520 
405
2024-04-13		Rp 96,809Rp 100,311Rp 74,455Rp 74,455-23.93%
-45.95%		 0.0000734461Rp 1,618,155,395,790 
Rp 1,635,731,985,632 		0.03%
0.00%		  21,969,520 
368
2024-04-12		Rp 134,169Rp 136,675Rp 95,343Rp 98,260-27.45%
-27.68%		 0.0000914833Rp 812,831,585,220 
Rp 2,158,729,694,498 		0.02%
0.01%		  21,969,520 
331
2024-04-11		Rp 139,674Rp 139,674Rp 133,397Rp 133,774-2.56%
-1.71%		 0.000119321Rp 274,211,169,544 
Rp 2,938,941,509,660 		0.01%
0.01%		  21,969,520 
329
2024-04-10		Rp 141,195Rp 141,195Rp 131,026Rp 136,192-4.99%
1.11%		 0.000121915Rp 488,987,571,100 
Rp 2,992,079,066,748 		0.02%
0.01%		  21,969,520 
326
2024-04-09		Rp 142,449Rp 147,940Rp 139,716Rp 143,7360.00%
4.98%		 0.000130671Rp 669,859,480,328 
Rp 3,157,809,858,513 		0.02%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0105 s