CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,958,422,188,101,016 ||| Vol. 24 Jam: Rp 1,957,225,642,099,193 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
380 Vulcan Forged (PYR) (PYR)Rp 73,933
$4.56		-4.84%
-8.33%		 0.0000711282Rp 88,003,240,424 
Rp 2,077,529,701,245 		0.00%
0.01% 		 28,100,000 
50,000,000 		$6.50
$11.57
PYR Vulcan Forged (PYR) =
IDR

PYR/AUD - A$ 6.98
PYR/BGN - 8.31 лв.
PYR/BRL - R$ 23.51
PYR/CAD - C$ 6.22
PYR/CHF - Fr. 4.16
PYR/CNY - CN¥ 33.01
PYR/CZK - Kč 106.89
PYR/DKK - kr. 31.68
PYR/EUR - € 4.25
PYR/GBP - £ 3.64
PYR/HKD - HK$ 35.67
PYR/HRK - kn 32.26
PYR/HUF - Ft 1,668.82
PYR/IDR - Rp 73,933
PYR/ILS - ₪ 17.33
PYR/INR - ₹ 379.54
PYR/JPY - ¥ 708.73
PYR/KRW - ₩ 6,268.82
PYR/MXN - Mex$ 78.43
PYR/MYR - RM 21.77
PYR/NOK - kr 49.97
PYR/NZD - NZ$ 7.64
PYR/PHP - ₱ 263.52
PYR/PLN - zł 18.33
PYR/RON - lei 21.14
PYR/RUB - ₽ 420.41
PYR/SEK - kr 49.59
PYR/SGD - S$ 6.20
PYR/THB - ฿ 168.64
PYR/TRY - ₺ 148.23
PYR/USD - $ 4.56
PYR/ZAR - R 86.64
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
380
2024-04-27		Rp 73,138Rp 73,138Rp 73,138Rp 73,138-5.39%
-9.33%		 0.000070629Rp 89,898,080,419 
Rp 2,055,175,514,993 		0.00%
0.01%		  28,100,000 
380
2024-04-26		Rp 77,241Rp 77,241Rp 73,852Rp 73,933-4.84%
-8.33%		 0.0000711282Rp 88,003,240,424 
Rp 2,077,529,701,245 		0.00%
0.01%		  28,100,000 
373
2024-04-25		Rp 75,887Rp 77,704Rp 73,336Rp 77,7040.82%
-2.21%		 0.0000740121Rp 99,237,686,843 
Rp 2,183,482,621,532 		0.00%
0.01%		  28,100,000 
381
2024-04-24		Rp 80,651Rp 82,506Rp 75,769Rp 75,769-5.37%
-1.78%		 0.0000731555Rp 96,784,752,636 
Rp 2,129,103,510,997 		0.00%
0.01%		  28,100,000 
378
2024-04-23		Rp 82,543Rp 83,151Rp 80,551Rp 80,551-3.17%
0.71%		 0.0000747981Rp 87,586,671,624 
Rp 2,263,468,395,984 		0.00%
0.01%		  28,100,000 
360
2024-04-22		Rp 83,508Rp 84,989Rp 81,457Rp 82,9250.08%
8.04%		 0.0000768331Rp 101,445,823,425 
Rp 2,330,203,394,610 		0.00%
0.01%		  28,100,000 
351
2024-04-21		Rp 84,951Rp 85,373Rp 82,531Rp 82,879-2.03%
9.69%		 0.0000788608Rp 73,332,391,520 
Rp 2,328,899,932,108 		0.00%
0.01%		  28,100,000 
350
2024-04-20		Rp 80,088Rp 84,412Rp 79,703Rp 84,3164.59%
16.04%		 0.0000803719Rp 84,609,976,381 
Rp 2,369,274,492,280 		0.00%
0.01%		  28,100,000 
347
2024-04-19		Rp 79,626Rp 81,250Rp 76,005Rp 80,8761.38%
-3.69%		 0.0000771503Rp 113,343,870,318 
Rp 2,272,607,270,108 		0.00%
0.01%		  28,100,000 
346
2024-04-18		Rp 76,414Rp 79,211Rp 75,678Rp 79,2112.45%
-20.85%		 0.0000770315Rp 115,659,710,951 
Rp 2,225,839,975,424 		0.00%
0.01%		  28,100,000 
349
2024-04-17		Rp 80,023Rp 80,023Rp 76,323Rp 77,580-3.18%
-24.99%		 0.0000774497Rp 98,094,946,596 
Rp 2,179,995,813,376 		0.00%
0.01%		  28,100,000 
346
2024-04-16		Rp 77,182Rp 80,141Rp 74,616Rp 80,1414.60%
-23.85%		 0.0000773134Rp 101,318,419,738 
Rp 2,251,958,924,556 		0.00%
0.01%		  28,100,000 
354
2024-04-15		Rp 80,165Rp 83,181Rp 75,376Rp 76,1851.61%
-30.43%		 0.0000747186Rp 151,016,149,908 
Rp 2,140,787,233,962 		0.00%
0.01%		  28,100,000 
359
2024-04-14		Rp 73,373Rp 77,674Rp 71,641Rp 75,09011.56%
-28.47%		 0.0000731082Rp 174,102,750,995 
Rp 2,110,021,927,681 		0.00%
0.01%		  28,100,000 
360
2024-04-13		Rp 84,430Rp 86,177Rp 67,312Rp 67,312-19.57%
-36.04%		 0.0000664Rp 220,896,818,317 
Rp 1,891,460,562,466 		0.00%
0.00%		  28,100,000 
348
2024-04-12		Rp 98,925Rp 100,579Rp 81,184Rp 83,501-16.23%
-18.06%		 0.000077742Rp 194,289,490,095 
Rp 2,346,377,516,813 		0.00%
0.01%		  28,100,000 
341
2024-04-11		Rp 101,461Rp 103,045Rp 98,424Rp 98,424-3.14%
-4.93%		 0.0000877905Rp 96,447,224,380 
Rp 2,765,707,620,884 		0.00%
0.01%		  28,100,000 
340
2024-04-10		Rp 102,250Rp 102,312Rp 98,236Rp 100,797-2.43%
-0.93%		 0.0000902301Rp 116,490,629,504 
Rp 2,832,398,708,576 		0.00%
0.01%		  28,100,000 
339
2024-04-09		Rp 108,700Rp 110,021Rp 103,323Rp 103,323-4.44%
-3.31%		 0.0000939319Rp 121,656,242,280 
Rp 2,903,390,480,074 		0.00%
0.01%		  28,100,000 
328
2024-04-08		Rp 104,360Rp 108,806Rp 102,415Rp 108,8064.86%
-2.84%		 0.0000953705Rp 143,800,570,768 
Rp 3,057,441,866,497 		0.00%
0.01%		  28,100,000 
334
2024-04-07		Rp 104,760Rp 106,156Rp 102,883Rp 103,482-0.25%
-10.75%		 0.0000943059Rp 107,988,760,451 
Rp 2,907,830,388,912 		0.01%
0.01%		  28,100,000 
329
2024-04-06		Rp 100,331Rp 104,317Rp 100,331Rp 104,3173.94%
-9.41%		 0.0000950783Rp 84,297,975,473 
Rp 2,931,310,916,069 		0.00%
0.01%		  28,100,000 
333
2024-04-05		Rp 103,367Rp 103,367Rp 96,450Rp 100,514-2.48%
-14.40%		 0.0000936317Rp 138,735,013,548 
Rp 2,824,434,950,376 		0.00%
0.01%		  28,100,000 
329
2024-04-04		Rp 102,522Rp 106,731Rp 100,914Rp 103,2180.93%
-17.14%		 0.0000954447Rp 149,548,441,184 
Rp 2,900,423,384,538 		0.01%
0.01%		  28,100,000 
334
2024-04-03		Rp 107,721Rp 109,907Rp 101,483Rp 101,483-5.35%
-12.91%		 0.0000969044Rp 161,724,003,567 
Rp 2,851,676,374,796 		0.01%
0.01%		  28,100,000 
321
2024-04-02		Rp 111,075Rp 111,075Rp 105,196Rp 107,514-4.62%
-14.85%		 0.000102623Rp 156,044,040,240 
Rp 3,021,135,623,405 		0.00%
0.01%		  28,100,000 
320
2024-04-01		Rp 116,575Rp 116,575Rp 110,889Rp 112,143-3.48%
-12.97%		 0.000101026Rp 175,618,873,143 
Rp 3,151,230,972,012 		0.01%
0.01%		  28,100,000 
318
2024-03-31		Rp 116,157Rp 117,384Rp 115,710Rp 115,9170.70%
-6.71%		 0.000102869Rp 141,545,095,776 
Rp 3,257,258,589,815 		0.01%
0.01%		  28,100,000 
317
2024-03-30		Rp 118,811Rp 118,889Rp 115,106Rp 115,106-2.91%
-4.15%		 0.000103921Rp 118,071,941,841 
Rp 3,234,486,367,614 		0.01%
0.01%		  28,100,000 
315
2024-03-29		Rp 123,278Rp 124,077Rp 117,442Rp 118,544-4.59%
0.58%		 0.000106948Rp 152,065,444,851 
Rp 3,331,073,430,853 		0.01%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s