CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,023,175,169,684,336 ||| Vol. 24 Jam: Rp 1,599,430,165,672,140 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
356 Sleepless AI (AI)Rp 15,874
$0.98		-3.88%
-8.00%		 0.0000154959Rp 280,477,755,810 
Rp 2,237,302,579,000 		0.02%
0.01% 		 140,937,500 
1,000,000,000 		$7.01
$49.73
AI Sleepless AI =
IDR

AI/AUD - A$ 1.50
AI/BGN - 1.79 лв.
AI/BRL - R$ 5.01
AI/CAD - C$ 1.34
AI/CHF - Fr. 0.89
AI/CNY - CN¥ 7.10
AI/CZK - Kč 23.02
AI/DKK - kr. 6.82
AI/EUR - € 0.91
AI/GBP - £ 0.78
AI/HKD - HK$ 7.67
AI/HRK - kn 6.93
AI/HUF - Ft 359.05
AI/IDR - Rp 15,874
AI/ILS - ₪ 3.75
AI/INR - ₹ 81.68
AI/JPY - ¥ 154.95
AI/KRW - ₩ 1,349.56
AI/MXN - Mex$ 16.81
AI/MYR - RM 4.67
AI/NOK - kr 10.79
AI/NZD - NZ$ 1.65
AI/PHP - ₱ 56.52
AI/PLN - zł 3.95
AI/RON - lei 4.55
AI/RUB - ₽ 90.37
AI/SEK - kr 10.70
AI/SGD - S$ 1.33
AI/THB - ฿ 36.23
AI/TRY - ₺ 31.86
AI/USD - $ 0.98
AI/ZAR - R 18.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
356
2024-04-29		Rp 15,747Rp 15,874Rp 15,747Rp 15,874-3.88%
-8.00%		 0.0000154959Rp 280,477,755,810 
Rp 2,237,302,579,000 		0.02%
0.01%		  140,937,500 
354
2024-04-28		Rp 16,243Rp 16,749Rp 16,141Rp 16,2860.40%
-6.15%		 0.0000157645Rp 269,847,672,818 
Rp 2,295,267,502,081 		0.02%
0.01%		  140,937,500 
352
2024-04-27		Rp 16,131Rp 16,369Rp 15,530Rp 16,223-0.56%
-4.60%		 0.0000158022Rp 334,751,756,806 
Rp 2,286,488,429,779 		0.02%
0.01%		  140,937,500 
353
2024-04-26		Rp 16,490Rp 16,490Rp 16,083Rp 16,356-2.43%
6.32%		 0.0000157352Rp 355,653,596,083 
Rp 2,305,139,991,850 		0.02%
0.01%		  140,937,500 
352
2024-04-25		Rp 16,334Rp 16,888Rp 15,778Rp 16,7421.20%
10.99%		 0.0000159469Rp 366,775,416,200 
Rp 2,359,627,915,120 		0.01%
0.01%		  140,937,500 
356
2024-04-24		Rp 17,250Rp 17,902Rp 16,232Rp 16,232-5.44%
10.77%		 0.0000156721Rp 381,253,751,029 
Rp 2,287,682,066,779 		0.01%
0.01%		  140,937,500 
351
2024-04-23		Rp 17,531Rp 17,837Rp 16,948Rp 17,240-2.56%
15.56%		 0.0000160092Rp 365,159,953,714 
Rp 2,429,820,925,594 		0.02%
0.01%		  140,937,500 
345
2024-04-22		Rp 17,247Rp 17,756Rp 17,247Rp 17,6261.73%
19.42%		 0.0000163308Rp 375,496,527,540 
Rp 2,484,121,347,195 		0.02%
0.01%		  140,937,500 
343
2024-04-21		Rp 17,061Rp 17,476Rp 16,807Rp 17,3292.39%
15.80%		 0.0000164886Rp 407,351,961,763 
Rp 2,442,265,101,453 		0.02%
0.01%		  140,937,500 
348
2024-04-20		Rp 15,171Rp 16,956Rp 15,117Rp 16,90710.98%
20.51%		 0.0000161165Rp 412,778,895,847 
Rp 2,382,874,928,836 		0.02%
0.01%		  140,937,500 
358
2024-04-19		Rp 15,033Rp 15,521Rp 14,246Rp 15,4341.90%
-14.63%		 0.0000147232Rp 426,617,642,472 
Rp 2,175,253,854,298 		0.01%
0.01%		  140,937,500 
362
2024-04-18		Rp 14,432Rp 15,037Rp 14,310Rp 15,0372.14%
-33.99%		 0.0000146229Rp 337,335,610,815 
Rp 2,119,230,481,740 		0.01%
0.01%		  140,937,500 
359
2024-04-17		Rp 14,895Rp 14,985Rp 14,206Rp 14,736-1.30%
-37.64%		 0.0000147117Rp 469,800,406,818 
Rp 2,076,915,819,715 		0.02%
0.01%		  140,937,500 
363
2024-04-16		Rp 14,798Rp 14,979Rp 14,188Rp 14,9751.65%
-37.12%		 0.000014447Rp 396,325,702,060 
Rp 2,110,586,030,336 		0.01%
0.01%		  140,937,500 
366
2024-04-15		Rp 15,819Rp 16,107Rp 14,295Rp 14,649-1.35%
-42.98%		 0.0000143668Rp 690,457,207,726 
Rp 2,064,550,937,696 		0.02%
0.01%		  140,937,500 
360
2024-04-14		Rp 14,052Rp 15,078Rp 13,577Rp 14,87215.17%
-39.33%		 0.0000144791Rp 908,109,297,131 
Rp 2,095,957,986,699 		0.02%
0.01%		  140,937,500 
373
2024-04-13		Rp 17,888Rp 17,888Rp 12,913Rp 12,913-27.75%
-45.86%		 0.0000127383Rp 911,327,135,312 
Rp 1,819,958,504,104 		0.02%
0.00%		  140,937,500 
338
2024-04-12		Rp 22,578Rp 22,951Rp 16,906Rp 17,758-21.96%
-24.60%		 0.0000165328Rp 732,113,376,840 
Rp 2,502,697,811,325 		0.02%
0.01%		  140,937,500 
320
2024-04-11		Rp 23,104Rp 23,202Rp 22,461Rp 22,504-3.08%
-7.79%		 0.0000200725Rp 363,367,922,476 
Rp 3,171,612,387,632 		0.01%
0.01%		  140,937,500 
320
2024-04-10		Rp 23,091Rp 23,091Rp 22,236Rp 23,032-1.47%
-5.72%		 0.0000206173Rp 468,720,769,152 
Rp 3,246,044,308,472 		0.02%
0.01%		  140,937,500 
320
2024-04-09		Rp 24,843Rp 24,843Rp 23,382Rp 23,382-7.82%
-6.22%		 0.0000212568Rp 457,278,782,859 
Rp 3,295,412,705,989 		0.01%
0.01%		  140,937,500 
306
2024-04-08		Rp 24,352Rp 25,347Rp 23,988Rp 25,3174.90%
-3.70%		 0.0000221906Rp 425,747,959,340 
Rp 3,568,071,071,823 		0.01%
0.01%		  140,937,500 
308
2024-04-07		Rp 23,646Rp 24,829Rp 23,646Rp 24,1602.76%
-11.67%		 0.0000220182Rp 432,590,375,039 
Rp 3,405,113,365,287 		0.02%
0.01%		  140,937,500 
306
2024-04-06		Rp 23,389Rp 23,798Rp 23,389Rp 23,7851.76%
-12.42%		 0.0000216784Rp 298,462,519,152 
Rp 3,352,186,606,726 		0.02%
0.01%		  140,937,500 
306
2024-04-05		Rp 24,452Rp 24,452Rp 22,549Rp 23,360-4.07%
-16.39%		 0.0000217603Rp 498,985,602,234 
Rp 3,292,259,221,914 		0.02%
0.01%		  140,937,500 
305
2024-04-04		Rp 24,453Rp 25,463Rp 24,009Rp 24,331-0.91%
-18.16%		 0.000022499Rp 490,749,851,875 
Rp 3,429,208,164,085 		0.02%
0.01%		  140,937,500 
301
2024-04-03		Rp 24,877Rp 25,546Rp 24,217Rp 24,217-3.11%
-17.82%		 0.0000231249Rp 592,677,371,272 
Rp 3,413,157,404,468 		0.02%
0.01%		  140,937,500 
297
2024-04-02		Rp 26,338Rp 26,338Rp 24,373Rp 25,016-4.16%
-10.68%		 0.0000238782Rp 808,062,398,774 
Rp 3,525,705,528,998 		0.02%
0.01%		  140,937,500 
295
2024-04-01		Rp 27,657Rp 27,704Rp 25,761Rp 26,340-3.64%
-7.35%		 0.0000237288Rp 724,850,478,884 
Rp 3,712,310,829,396 		0.02%
0.01%		  140,937,500 
298
2024-03-31		Rp 27,393Rp 27,759Rp 27,279Rp 27,2790.48%
-0.17%		 0.0000242085Rp 428,727,462,058 
Rp 3,844,621,994,114 		0.02%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s