CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,288,960,545,313,344 ||| Vol. 24 Jam: Rp 1,600,209,650,524,726 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
365 Horizen (ZEN)Rp 145,790
$8.98		5.29%
-2.84%		 0.000141148Rp 92,994,029,508 
Rp 2,176,772,471,481 		0.01%
0.01% 		 14,930,906 $6.81
ZEN Horizen =
IDR

ZEN/AUD - A$ 13.75
ZEN/BGN - 16.41 лв.
ZEN/BRL - R$ 45.93
ZEN/CAD - C$ 12.28
ZEN/CHF - Fr. 8.12
ZEN/CNY - CN¥ 65.04
ZEN/CZK - Kč 210.90
ZEN/DKK - kr. 62.57
ZEN/EUR - € 8.39
ZEN/GBP - £ 7.10
ZEN/HKD - HK$ 70.27
ZEN/HRK - kn 63.55
ZEN/HUF - Ft 3,299.39
ZEN/IDR - Rp 145,790
ZEN/ILS - ₪ 34.36
ZEN/INR - ₹ 748.67
ZEN/JPY - ¥ 1,419.14
ZEN/KRW - ₩ 12,370.40
ZEN/MXN - Mex$ 154.04
ZEN/MYR - RM 42.80
ZEN/NOK - kr 99.09
ZEN/NZD - NZ$ 15.11
ZEN/PHP - ₱ 517.39
ZEN/PLN - zł 36.21
ZEN/RON - lei 41.80
ZEN/RUB - ₽ 828.35
ZEN/SEK - kr 97.75
ZEN/SGD - S$ 12.23
ZEN/THB - ฿ 332.26
ZEN/TRY - ₺ 291.81
ZEN/USD - $ 8.98
ZEN/ZAR - R 168.58
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
365
2024-04-28		Rp 145,038Rp 145,790Rp 145,038Rp 145,7905.29%
-2.84%		 0.000141148Rp 92,994,029,508 
Rp 2,176,772,471,481 		0.01%
0.01%		  14,930,906 
372
2024-04-27		Rp 141,599Rp 144,467Rp 138,461Rp 143,4800.20%
-5.25%		 0.000139755Rp 104,579,533,484 
Rp 2,142,168,270,462 		0.01%
0.01%		  14,930,094 
374
2024-04-26		Rp 146,282Rp 146,282Rp 141,398Rp 142,622-3.70%
0.46%		 0.000137211Rp 107,921,716,876 
Rp 2,128,841,727,966 		0.01%
0.01%		  14,926,450 
369
2024-04-25		Rp 145,456Rp 147,935Rp 140,576Rp 147,9350.23%
5.72%		 0.000140906Rp 128,053,856,666 
Rp 2,207,613,240,955 		0.01%
0.01%		  14,922,894 
374
2024-04-24		Rp 153,818Rp 155,173Rp 144,543Rp 144,543-4.37%
6.47%		 0.000139558Rp 113,415,488,384 
Rp 2,156,557,079,820 		0.00%
0.01%		  14,919,819 
375
2024-04-23		Rp 152,731Rp 153,952Rp 151,159Rp 151,815-1.24%
9.64%		 0.000140974Rp 99,966,922,094 
Rp 2,264,508,736,391 		0.00%
0.01%		  14,916,206 
367
2024-04-22		Rp 148,656Rp 152,489Rp 148,656Rp 152,4892.61%
10.33%		 0.000141286Rp 96,932,734,905 
Rp 2,273,946,343,935 		0.00%
0.01%		  14,912,175 
360
2024-04-21		Rp 152,069Rp 152,069Rp 146,950Rp 148,636-1.90%
9.50%		 0.00014143Rp 90,920,591,529 
Rp 2,215,949,478,355 		0.01%
0.01%		  14,908,581 
360
2024-04-20		Rp 140,938Rp 151,217Rp 140,653Rp 150,5886.74%
12.03%		 0.000143544Rp 112,838,986,065 
Rp 2,244,581,526,526 		0.01%
0.01%		  14,905,456 
367
2024-04-19		Rp 139,859Rp 143,773Rp 133,313Rp 142,4331.38%
-1.80%		 0.000135872Rp 110,510,199,884 
Rp 2,122,455,854,694 		0.00%
0.01%		  14,901,419 
369
2024-04-18		Rp 135,247Rp 139,647Rp 133,511Rp 139,6472.27%
-23.43%		 0.000135804Rp 97,128,691,613 
Rp 2,080,433,140,559 		0.00%
0.01%		  14,897,825 
365
2024-04-17		Rp 137,791Rp 139,467Rp 132,801Rp 136,525-1.50%
-27.02%		 0.000136296Rp 103,511,201,987 
Rp 2,033,500,864,019 		0.00%
0.01%		  14,894,675 
367
2024-04-16		Rp 139,220Rp 139,534Rp 134,398Rp 139,4261.06%
-25.92%		 0.000134507Rp 133,567,794,602 
Rp 2,076,145,961,302 		0.00%
0.01%		  14,890,700 
367
2024-04-15		Rp 141,827Rp 146,327Rp 133,434Rp 137,1781.84%
-31.01%		 0.000134538Rp 157,035,547,318 
Rp 2,042,182,048,036 		0.00%
0.01%		  14,887,100 
367
2024-04-14		Rp 132,402Rp 137,085Rp 129,184Rp 134,9039.00%
-34.61%		 0.000131343Rp 181,653,956,413 
Rp 2,007,837,606,175 		0.00%
0.00%		  14,883,519 
366
2024-04-13		Rp 142,434Rp 144,663Rp 123,760Rp 123,760-13.91%
-39.49%		 0.000122083Rp 296,505,418,117 
Rp 1,841,537,514,395 		0.01%
0.00%		  14,879,931 
376
2024-04-12		Rp 180,761Rp 181,955Rp 133,949Rp 141,416-22.70%
-30.46%		 0.000131663Rp 399,412,015,523 
Rp 2,103,766,059,840 		0.01%
0.01%		  14,876,413 
349
2024-04-11		Rp 183,819Rp 185,409Rp 179,747Rp 180,310-1.90%
-12.04%		 0.00016083Rp 142,706,250,856 
Rp 2,681,807,924,900 		0.01%
0.01%		  14,873,288 
348
2024-04-10		Rp 184,554Rp 184,554Rp 177,292Rp 182,329-1.34%
-10.00%		 0.000163215Rp 200,633,837,772 
Rp 2,711,180,763,860 		0.01%
0.01%		  14,869,650 
346
2024-04-09		Rp 198,173Rp 198,173Rp 182,928Rp 184,761-5.89%
-9.83%		 0.000167967Rp 225,673,774,396 
Rp 2,746,587,561,208 		0.01%
0.01%		  14,865,644 
339
2024-04-08		Rp 207,103Rp 207,103Rp 190,560Rp 196,736-3.71%
-12.61%		 0.000172443Rp 349,285,941,596 
Rp 2,924,008,755,977 		0.01%
0.01%		  14,862,619 
325
2024-04-07		Rp 202,961Rp 206,343Rp 202,961Rp 203,3470.85%
-13.52%		 0.000185317Rp 109,928,648,621 
Rp 3,021,432,512,089 		0.01%
0.01%		  14,858,500 
321
2024-04-06		Rp 200,322Rp 205,596Rp 200,322Rp 203,2161.47%
-11.33%		 0.000185219Rp 108,878,852,956 
Rp 3,018,860,881,304 		0.01%
0.01%		  14,855,413 
320
2024-04-05		Rp 207,029Rp 207,029Rp 194,656Rp 200,720-1.43%
-13.07%		 0.000186978Rp 159,408,518,808 
Rp 2,980,979,834,445 		0.01%
0.01%		  14,851,388 
320
2024-04-04		Rp 203,486Rp 210,587Rp 199,829Rp 204,3900.38%
-6.54%		 0.000188997Rp 152,067,895,890 
Rp 3,034,827,402,956 		0.01%
0.01%		  14,848,225 
323
2024-04-03		Rp 202,918Rp 210,934Rp 200,302Rp 200,302-2.98%
-10.32%		 0.000191265Rp 169,372,059,312 
Rp 2,973,320,324,372 		0.01%
0.01%		  14,844,200 
316
2024-04-02		Rp 224,391Rp 224,391Rp 201,583Rp 205,890-8.91%
-9.39%		 0.000196525Rp 217,434,919,152 
Rp 3,055,529,596,944 		0.01%
0.01%		  14,840,606 
311
2024-04-01		Rp 236,333Rp 245,365Rp 220,611Rp 225,469-4.62%
-2.52%		 0.000203117Rp 306,452,108,153 
Rp 3,345,408,398,992 		0.01%
0.01%		  14,837,506 
308
2024-03-31		Rp 231,524Rp 239,302Rp 229,690Rp 235,9783.10%
6.97%		 0.000209417Rp 207,733,241,416 
Rp 3,500,490,254,411 		0.01%
0.01%		  14,833,988 
308
2024-03-30		Rp 232,956Rp 239,159Rp 228,883Rp 228,883-2.75%
6.27%		 0.000206642Rp 280,811,524,243 
Rp 3,394,426,923,590 		0.01%
0.01%		  14,830,363 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s