|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,445,911,070,571,120 ||| Vol. 24 Jam: Rp 1,501,800,407,873,313 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 354 326 | 2024-04-22
328 | 2024-04-23 | -2
340 | 2024-04-24 | -12
335 | 2024-04-25 | +5
340 | 2024-04-26 | -5
348 | 2024-04-27 | -8
354 | 2024-04-28 | -6
-28 |  Wen (WEN) | Rp 3
$0.00 | -2.14%
-19.56% | 0.0000000030649 | Rp 284,765,761,624
Rp 2,309,637,674,391 | 0.02%
0.01% | 727,716,951,329 | $7.22 | |
WEN/AUD - A$ 0.00
WEN/BGN - 0.00 лв.
WEN/BRL - R$ 0.00
WEN/CAD - C$ 0.00
WEN/CHF - Fr. 0.00
WEN/CNY - CN¥ 0.00
WEN/CZK - Kč 0.00
WEN/DKK - kr. 0.00
WEN/EUR - € 0.00
WEN/GBP - £ 0.00
WEN/HKD - HK$ 0.00
WEN/HRK - kn 0.00
WEN/HUF - Ft 0.07
WEN/IDR - Rp 3
WEN/ILS - ₪ 0.00
WEN/INR - ₹ 0.02
WEN/JPY - ¥ 0.03
WEN/KRW - ₩ 0.27
WEN/MXN - Mex$ 0.00
WEN/MYR - RM 0.00
WEN/NOK - kr 0.00
WEN/NZD - NZ$ 0.00
WEN/PHP - ₱ 0.01
WEN/PLN - zł 0.00
WEN/RON - lei 0.00
WEN/RUB - ₽ 0.02
WEN/SEK - kr 0.00
WEN/SGD - S$ 0.00
WEN/THB - ฿ 0.01
WEN/TRY - ₺ 0.01
WEN/USD - $ 0.00
WEN/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 354
2024-04-28 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -2.14%
-19.56% | 0.0000000030649 | Rp 284,765,761,624
Rp 2,309,637,674,391 | 0.02%
0.01% | 727,716,951,329 | 348
2024-04-27 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -3.48%
-26.63% | 0.00000000313011 | Rp 376,481,162,307
Rp 2,338,545,434,330 | 0.02%
0.01% | 727,716,951,329 | 340
2024-04-26 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -6.61%
-15.37% | 0.00000000318903 | Rp 383,468,698,427
Rp 2,412,232,723,585 | 0.02%
0.01% | 727,716,951,329 | 335
2024-04-25 | Rp 3 | Rp 4 | Rp 3 | Rp 4 | 0.25%
-5.92% | 0.00000000337852 | Rp 639,784,964,328
Rp 2,581,250,643,032 | 0.03%
0.01% | 727,716,951,329 | 340
2024-04-24 | Rp 4 | Rp 4 | Rp 3 | Rp 3 | -6.55%
7.90% | 0.00000000334715 | Rp 616,600,863,174
Rp 2,522,785,201,128 | 0.02%
0.01% | 727,716,951,329 | 328
2024-04-23 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | -4.32%
13.85% | 0.00000000346078 | Rp 509,380,690,827
Rp 2,712,154,361,878 | 0.02%
0.01% | 727,716,951,329 | 326
2024-04-22 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | -2.66%
9.45% | 0.00000000352599 | Rp 434,944,090,260
Rp 2,769,382,632,075 | 0.02%
0.01% | 727,716,951,329 | 313
2024-04-21 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | -10.10%
13.23% | 0.00000000372077 | Rp 526,252,710,914
Rp 2,845,632,673,149 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-20 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | 10.00%
35.16% | 0.00000000405626 | Rp 529,549,060,064
Rp 3,096,658,556,605 | 0.03%
0.01% | 727,716,951,329 | 302
2024-04-19 | Rp 4 | Rp 4 | Rp 3 | Rp 4 | 3.81%
10.48% | 0.00000000374865 | Rp 907,631,183,746
Rp 2,859,678,633,238 | 0.03%
0.01% | 727,716,951,329 | 311
2024-04-18 | Rp 3 | Rp 4 | Rp 3 | Rp 4 | 15.84%
-12.23% | 0.00000000365199 | Rp 583,157,120,522
Rp 2,732,820,568,130 | 0.02%
0.01% | 727,716,951,329 | 331
2024-04-17 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -1.67%
-32.58% | 0.00000000322575 | Rp 538,292,485,077
Rp 2,351,376,368,941 | 0.02%
0.01% | 727,716,951,329 | 330
2024-04-16 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | -5.01%
-35.74% | 0.00000000318064 | Rp 771,983,225,558
Rp 2,399,256,655,518 | 0.02%
0.01% | 727,716,951,329 | 318
2024-04-15 | Rp 4 | Rp 4 | Rp 3 | Rp 3 | 0.70%
-42.57% | 0.00000000338461 | Rp 917,182,993,844
Rp 2,511,365,778,870 | 0.03%
0.01% | 727,716,951,329 | 320
2024-04-14 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 23.92%
-38.62% | 0.00000000334143 | Rp 796,045,151,053
Rp 2,497,527,203,527 | 0.02%
0.01% | 727,716,951,329 | 350
2024-04-13 | Rp 4 | Rp 4 | Rp 3 | Rp 3 | -21.81%
-42.54% | 0.00000000271867 | Rp 667,351,448,707
Rp 2,005,587,190,586 | 0.01%
0.01% | 727,716,951,329 | 327
2024-04-12 | Rp 4 | Rp 4 | Rp 3 | Rp 4 | -19.63%
-20.83% | 0.00000000331903 | Rp 828,547,510,620
Rp 2,594,235,191,250 | 0.02%
0.01% | 727,716,951,329 | 322
2024-04-11 | Rp 5 | Rp 5 | Rp 4 | Rp 4 | -9.72%
-11.34% | 0.00000000379221 | Rp 654,755,318,360
Rp 3,093,911,480,920 | 0.03%
0.01% | 727,716,951,329 | 312
2024-04-10 | Rp 5 | Rp 5 | Rp 4 | Rp 5 | -7.15%
-8.03% | 0.00000000418159 | Rp 860,740,743,284
Rp 3,399,389,363,992 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-09 | Rp 6 | Rp 6 | Rp 5 | Rp 5 | -15.11%
-5.92% | 0.00000000457869 | Rp 726,025,247,501
Rp 3,665,129,791,962 | 0.02%
0.01% | 727,716,951,329 | 269
2024-04-08 | Rp 6 | Rp 6 | Rp 5 | Rp 6 | 7.77%
7.31% | 0.0000000051986 | Rp 889,609,419,859
Rp 4,316,050,229,206 | 0.03%
0.01% | 727,716,951,329 | 279
2024-04-07 | Rp 5 | Rp 6 | Rp 5 | Rp 6 | 16.63%
-14.10% | 0.00000000502284 | Rp 859,448,150,163
Rp 4,010,841,809,936 | 0.04%
0.01% | 727,716,951,329 | 295
2024-04-06 | Rp 4 | Rp 5 | Rp 4 | Rp 5 | 11.25%
-25.32% | 0.00000000444467 | Rp 17,205,119,396,042
Rp 3,548,751,153,538 | 0.90%
0.01% | 727,716,951,329 | 309
2024-04-05 | Rp 5 | Rp 5 | Rp 4 | Rp 4 | -6.22%
-29.63% | 0.0000000041314 | Rp 26,315,201,107,947
Rp 3,227,471,631,594 | 0.90%
0.01% | 727,716,951,329 | 299
2024-04-04 | Rp 5 | Rp 5 | Rp 5 | Rp 5 | -6.34%
-29.79% | 0.00000000442085 | Rp 20,273,092,970,062
Rp 3,479,138,292,879 | 0.69%
0.01% | 727,716,951,329 | 288
2024-04-03 | Rp 5 | Rp 6 | Rp 5 | Rp 5 | -9.32%
-34.87% | 0.00000000473895 | Rp 10,674,655,414,598
Rp 3,611,557,666,008 | 0.34%
0.01% | 727,716,951,329 | 275
2024-04-02 | Rp 5 | Rp 5 | Rp 5 | Rp 5 | -5.57%
-18.38% | 0.00000000512951 | Rp 6,243,919,798,723
Rp 3,910,719,057,062 | 0.15%
0.01% | 727,716,951,329 | 282
2024-04-01 | Rp 7 | Rp 7 | Rp 6 | Rp 6 | -14.06%
8.18% | 0.00000000499008 | Rp 5,759,062,397,133
Rp 4,030,999,103,335 | 0.18%
0.01% | 727,716,951,329 | 258
2024-03-31 | Rp 7 | Rp 7 | Rp 6 | Rp 6 | -1.43%
24.12% | 0.00000000570997 | Rp 5,858,829,486,280
Rp 4,682,265,080,151 | 0.30%
0.01% | 727,716,951,329 | 254
2024-03-30 | Rp 7 | Rp 7 | Rp 7 | Rp 7 | -1.47%
51.56% | 0.00000000589298 | Rp 6,708,171,854,870
Rp 4,749,999,074,125 | 0.33%
0.01% | 727,716,951,329 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s