CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,549,877,258,142,280 ||| Vol. 24 Jam: Rp 1,681,615,178,714,497 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
352 Myro (MYRO)Rp 2,371
$0.15		-6.28%
-18.75%		 0.0000023352Rp 258,890,588,380 
Rp 2,239,135,696,408 		0.02%
0.01% 		 944,203,815 
999,981,491 		$7.00
$7.42
MYRO Myro =
IDR

MYRO/AUD - A$ 0.22
MYRO/BGN - 0.27 лв.
MYRO/BRL - R$ 0.75
MYRO/CAD - C$ 0.20
MYRO/CHF - Fr. 0.13
MYRO/CNY - CN¥ 1.06
MYRO/CZK - Kč 3.43
MYRO/DKK - kr. 1.02
MYRO/EUR - € 0.14
MYRO/GBP - £ 0.12
MYRO/HKD - HK$ 1.14
MYRO/HRK - kn 1.03
MYRO/HUF - Ft 53.43
MYRO/IDR - Rp 2,371
MYRO/ILS - ₪ 0.56
MYRO/INR - ₹ 12.18
MYRO/JPY - ¥ 23.28
MYRO/KRW - ₩ 201.67
MYRO/MXN - Mex$ 2.51
MYRO/MYR - RM 0.70
MYRO/NOK - kr 1.61
MYRO/NZD - NZ$ 0.24
MYRO/PHP - ₱ 8.43
MYRO/PLN - zł 0.59
MYRO/RON - lei 0.68
MYRO/RUB - ₽ 13.48
MYRO/SEK - kr 1.59
MYRO/SGD - S$ 0.20
MYRO/THB - ฿ 5.41
MYRO/TRY - ₺ 4.75
MYRO/USD - $ 0.15
MYRO/ZAR - R 2.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
352
2024-04-29		Rp 2,414Rp 2,426Rp 2,371Rp 2,371-6.28%
-18.75%		 0.0000023352Rp 258,890,588,380 
Rp 2,239,135,696,408 		0.02%
0.01%		  944,203,815 
348
2024-04-28		Rp 2,464Rp 2,563Rp 2,448Rp 2,4890.22%
-12.75%		 0.00000240945Rp 250,799,713,765 
Rp 2,350,220,216,733 		0.02%
0.01%		  944,203,815 
347
2024-04-27		Rp 2,517Rp 2,533Rp 2,371Rp 2,479-6.66%
-16.69%		 0.00000241479Rp 355,655,105,730 
Rp 2,340,827,824,219 		0.02%
0.01%		  944,203,815 
339
2024-04-26		Rp 2,743Rp 2,756Rp 2,584Rp 2,584-8.87%
0.31%		 0.00000248567Rp 373,023,612,235 
Rp 2,439,538,812,207 		0.02%
0.01%		  944,203,815 
328
2024-04-25		Rp 2,726Rp 2,887Rp 2,614Rp 2,8301.03%
16.19%		 0.00000269555Rp 515,412,392,626 
Rp 2,672,103,494,307 		0.02%
0.01%		  944,203,815 
336
2024-04-24		Rp 2,881Rp 3,083Rp 2,710Rp 2,710-6.00%
17.82%		 0.00000261677Rp 578,852,290,864 
Rp 2,559,020,451,920 		0.02%
0.01%		  944,203,815 
325
2024-04-23		Rp 2,861Rp 3,117Rp 2,724Rp 2,9000.43%
21.17%		 0.00000269325Rp 516,675,910,977 
Rp 2,738,543,868,767 		0.02%
0.01%		  944,203,815 
330
2024-04-22		Rp 2,843Rp 2,958Rp 2,812Rp 2,8760.98%
26.44%		 0.00000266496Rp 363,374,825,925 
Rp 2,715,782,409,150 		0.02%
0.01%		  944,203,815 
323
2024-04-21		Rp 2,965Rp 2,980Rp 2,813Rp 2,849-4.77%
23.58%		 0.00000271067Rp 404,297,604,375 
Rp 2,689,833,394,414 		0.02%
0.01%		  944,203,815 
320
2024-04-20		Rp 2,528Rp 3,047Rp 2,487Rp 2,95516.53%
45.21%		 0.00000281724Rp 580,322,275,967 
Rp 2,790,581,631,288 		0.03%
0.01%		  944,203,815 
336
2024-04-19		Rp 2,412Rp 2,614Rp 2,242Rp 2,5865.74%
5.66%		 0.0000024669Rp 550,326,503,734 
Rp 2,441,725,815,270 		0.02%
0.01%		  944,203,815 
340
2024-04-18		Rp 2,268Rp 2,448Rp 2,143Rp 2,4324.77%
-31.38%		 0.00000236478Rp 412,069,641,551 
Rp 2,296,021,322,255 		0.02%
0.01%		  944,203,815 
348
2024-04-17		Rp 2,367Rp 2,376Rp 2,226Rp 2,313-3.44%
-38.36%		 0.00000230948Rp 384,825,752,227 
Rp 2,184,287,927,720 		0.01%
0.01%		  944,203,815 
340
2024-04-16		Rp 2,276Rp 2,422Rp 2,166Rp 2,4226.65%
-36.34%		 0.00000233636Rp 534,466,171,150 
Rp 2,286,678,590,554 		0.02%
0.01%		  944,203,815 
356
2024-04-15		Rp 2,515Rp 2,533Rp 2,209Rp 2,258-1.30%
-46.70%		 0.0000022144Rp 661,088,554,646 
Rp 2,131,863,851,286 		0.02%
0.01%		  944,203,815 
352
2024-04-14		Rp 2,050Rp 2,356Rp 2,038Rp 2,29130.74%
-42.21%		 0.00000223044Rp 933,414,629,959 
Rp 2,163,073,988,737 		0.02%
0.01%		  944,203,815 
394
2024-04-13		Rp 2,412Rp 2,496Rp 1,752Rp 1,752-27.82%
-54.34%		 0.00000172853Rp 960,654,453,377 
Rp 1,654,491,347,992 		0.02%
0.00%		  944,203,815 
350
2024-04-12		Rp 3,490Rp 3,542Rp 2,381Rp 2,454-31.16%
-34.65%		 0.00000228445Rp 954,125,088,750 
Rp 2,316,770,525,108 		0.02%
0.01%		  944,203,815 
315
2024-04-11		Rp 3,629Rp 3,661Rp 3,486Rp 3,486-5.46%
-8.70%		 0.0000031093Rp 426,362,042,080 
Rp 3,291,399,395,076 		0.02%
0.01%		  944,203,815 
308
2024-04-10		Rp 3,667Rp 3,667Rp 3,458Rp 3,658-1.76%
-6.34%		 0.0000032743Rp 497,177,649,416 
Rp 3,453,668,441,692 		0.02%
0.01%		  944,203,815 
313
2024-04-09		Rp 4,110Rp 4,112Rp 3,735Rp 3,735-10.70%
-6.73%		 0.00000339534Rp 534,642,308,905 
Rp 3,526,423,170,470 		0.02%
0.01%		  944,203,815 
293
2024-04-08		Rp 3,957Rp 4,258Rp 3,814Rp 4,1916.54%
-13.59%		 0.00000367326Rp 612,924,007,262 
Rp 3,956,901,674,646 		0.02%
0.01%		  944,203,815 
298
2024-04-07		Rp 3,830Rp 4,117Rp 3,828Rp 3,9073.30%
-28.13%		 0.00000356096Rp 487,149,562,999 
Rp 3,689,406,820,499 		0.03%
0.01%		  944,203,815 
292
2024-04-06		Rp 3,646Rp 3,862Rp 3,646Rp 3,8605.83%
-27.09%		 0.00000351822Rp 341,754,054,946 
Rp 3,644,704,552,271 		0.02%
0.01%		  944,203,815 
293
2024-04-05		Rp 3,837Rp 3,837Rp 3,519Rp 3,679-4.41%
-14.48%		 0.00000342708Rp 585,774,261,609 
Rp 3,473,697,915,984 		0.02%
0.01%		  944,203,815 
294
2024-04-04		Rp 3,887Rp 4,135Rp 3,690Rp 3,807-3.02%
-14.89%		 0.00000351996Rp 634,090,483,233 
Rp 3,594,240,811,344 		0.02%
0.01%		  944,203,815 
287
2024-04-03		Rp 3,946Rp 4,273Rp 3,864Rp 3,864-4.69%
2.07%		 0.0000036893Rp 764,853,359,423 
Rp 3,648,043,723,746 		0.02%
0.01%		  944,203,815 
282
2024-04-02		Rp 4,644Rp 4,644Rp 3,947Rp 4,023-18.46%
-2.77%		 0.00000384046Rp 1,173,310,733,760 
Rp 3,798,975,608,947 		0.03%
0.01%		  944,203,815 
257
2024-04-01		Rp 5,409Rp 5,423Rp 4,848Rp 4,853-11.14%
21.93%		 0.00000437167Rp 1,087,618,859,683 
Rp 4,582,010,325,848 		0.03%
0.01%		  944,203,815 
244
2024-03-31		Rp 5,535Rp 5,659Rp 5,301Rp 5,4482.84%
41.88%		 0.0000048345Rp 1,678,918,713,189 
Rp 5,143,715,377,991 		0.08%
0.01%		  944,203,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s