CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,395,020,628,988,144 ||| Vol. 24 Jam: Rp 2,294,071,895,291,294 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
389 Merlin Chain (MERL)Rp 8,523
$0.53		-2.63%
-13.21%		 0.00000836495Rp 766,435,631,856 
Rp 1,930,450,463,027 		0.03%
0.00% 		 226,500,000 
2,100,000,000 		$6.11
$56.68
MERL Merlin Chain =
IDR

MERL/AUD - A$ 0.80
MERL/BGN - 0.97 лв.
MERL/BRL - R$ 2.71
MERL/CAD - C$ 0.73
MERL/CHF - Fr. 0.48
MERL/CNY - CN¥ 3.83
MERL/CZK - Kč 12.38
MERL/DKK - kr. 3.68
MERL/EUR - € 0.49
MERL/GBP - £ 0.42
MERL/HKD - HK$ 4.15
MERL/HRK - kn 3.76
MERL/HUF - Ft 192.37
MERL/IDR - Rp 8,523
MERL/ILS - ₪ 1.98
MERL/INR - ₹ 44.34
MERL/JPY - ¥ 81.73
MERL/KRW - ₩ 722.38
MERL/MXN - Mex$ 9.02
MERL/MYR - RM 2.52
MERL/NOK - kr 5.78
MERL/NZD - NZ$ 0.89
MERL/PHP - ₱ 30.43
MERL/PLN - zł 2.14
MERL/RON - lei 2.46
MERL/RUB - ₽ 48.70
MERL/SEK - kr 5.75
MERL/SGD - S$ 0.72
MERL/THB - ฿ 19.52
MERL/TRY - ₺ 17.16
MERL/USD - $ 0.53
MERL/ZAR - R 9.85
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
389
2024-05-06		Rp 8,696Rp 8,996Rp 8,523Rp 8,523-2.63%
-13.21%		 0.00000836495Rp 766,435,631,856 
Rp 1,930,450,463,027 		0.03%
0.00%		  226,500,000 
384
2024-05-05		Rp 9,265Rp 9,265Rp 8,724Rp 8,724-7.25%
-13.41%		 0.00000856086Rp 577,686,054,568 
Rp 1,976,016,920,031 		0.04%
0.00%		  226,500,000 
369
2024-05-04		Rp 9,962Rp 9,962Rp 9,367Rp 9,406-4.69%
-16.73%		 0.00000921464Rp 925,097,163,467 
Rp 2,130,507,401,646 		0.05%
0.01%		  226,500,000 
350
2024-05-03		Rp 8,740Rp 10,251Rp 8,345Rp 10,25116.01%
-12.47%		 0.0000101315Rp 972,905,570,020 
Rp 2,321,796,881,681 		0.04%
0.01%		  226,500,000 
371
2024-05-02		Rp 8,608Rp 8,894Rp 8,150Rp 8,8863.15%
-36.33%		 0.00000925273Rp 869,611,670,700 
Rp 2,012,765,656,260 		0.04%
0.01%		  226,500,000 
370
2024-05-01		Rp 8,357Rp 8,790Rp 8,145Rp 8,7900.13%
-35.24%		 0.00000934149Rp 1,012,503,113,830 
Rp 1,990,928,629,175 		0.03%
0.01%		  226,500,000 
365
2024-04-30		Rp 10,307Rp 10,307Rp 8,656Rp 8,778-11.88%
-36.53%		 0.00000897292Rp 1,181,416,053,725 
Rp 1,988,295,134,259 		0.04%
0.01%		  226,500,000 
347
2024-04-29		Rp 10,586Rp 11,189Rp 9,953Rp 10,241-1.17%
-34.16%		 0.00000987448Rp 1,308,067,482,874 
Rp 2,319,525,977,567 		0.06%
0.01%		  226,500,000 
351
2024-04-28		Rp 11,603Rp 11,603Rp 9,999Rp 10,247-10.84%
-41.67%		 0.00000991931Rp 1,215,756,397,812 
Rp 2,321,000,753,764 		0.08%
0.01%		  226,500,000 
330
2024-04-27		Rp 11,721Rp 11,721Rp 10,391Rp 11,426-4.03%
-39.48%		 0.0000111292Rp 1,090,550,786,877 
Rp 2,587,946,707,200 		0.06%
0.01%		  226,500,000 
319
2024-04-26		Rp 13,928Rp 13,928Rp 11,703Rp 11,828-16.98%
-36.81%		 0.0000113796Rp 1,227,423,266,237 
Rp 2,679,131,291,651 		0.06%
0.01%		  226,500,000 
293
2024-04-25		Rp 13,758Rp 14,541Rp 13,533Rp 14,2665.39%
-34.50%		 0.0000135878Rp 1,432,867,790,336 
Rp 3,231,147,035,468 		0.06%
0.01%		  226,500,000 
297
2024-04-24		Rp 13,888Rp 13,888Rp 12,930Rp 13,6490.21%
-37.10%		 0.0000131783Rp 1,101,575,664,800 
Rp 3,091,511,452,136 		0.04%
0.01%		  226,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s