Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,165,467,607,371,904 ||| Vol. 24 Jam: Rp 2,514,891,638,152,016 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 337 363 | 2024-04-20 377 | 2024-04-21 | -14 379 | 2024-04-22 | -2 343 | 2024-04-23 | +36 342 | 2024-04-24 | +1 337 | 2024-04-25 | +5 337 | 2024-04-26 | +26 | Velo (VELO) | Rp 348 $0.02 | 0.92% 84.28% | 0.000000331443 | Rp 1,338,844,762,591 Rp 2,571,709,545,711 | 0.05% 0.01% | 7,390,475,595 23,999,998,948  | $8.05 $26.16 | |
VELO/AUD - A$ 0.03 VELO/BGN - 0.04 лв. VELO/BRL - R$ 0.11 VELO/CAD - C$ 0.03 VELO/CHF - Fr. 0.02 VELO/CNY - CN¥ 0.16 VELO/CZK - Kč 0.51 VELO/DKK - kr. 0.15
VELO/EUR - € 0.02 VELO/GBP - £ 0.02 VELO/HKD - HK$ 0.17 VELO/HRK - kn 0.15 VELO/HUF - Ft 7.89 VELO/IDR - Rp 348 VELO/ILS - ₪ 0.08 VELO/INR - ₹ 1.79
VELO/JPY - ¥ 3.34 VELO/KRW - ₩ 29.52 VELO/MXN - Mex$ 0.37 VELO/MYR - RM 0.10 VELO/NOK - kr 0.24 VELO/NZD - NZ$ 0.04 VELO/PHP - ₱ 1.24 VELO/PLN - zł 0.09
VELO/RON - lei 0.10 VELO/RUB - ₽ 2.00 VELO/SEK - kr 0.23 VELO/SGD - S$ 0.03 VELO/THB - ฿ 0.80 VELO/TRY - ₺ 0.70 VELO/USD - $ 0.02 VELO/ZAR - R 0.41
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 338 2024-04-26 | Rp 339 | Rp 339 | Rp 339 | Rp 339 | 0.77% 80.18% | 0.000000324035 | Rp 1,320,757,585,040 Rp 2,503,065,202,272 | 0.05% 0.01% | 7,390,475,595 | 337 2024-04-25 | Rp 351 | Rp 360 | Rp 327 | Rp 348 | 0.92% 84.28% | 0.000000331443 | Rp 1,338,844,762,591 Rp 2,571,709,545,711 | 0.05% 0.01% | 7,390,475,595 | 342 2024-04-24 | Rp 326 | Rp 364 | Rp 326 | Rp 338 | -1.08% 82.28% | 0.000000326557 | Rp 1,457,099,330,976 Rp 2,499,625,066,354 | 0.05% 0.01% | 7,390,475,595 | 343 2024-04-23 | Rp 288 | Rp 354 | Rp 273 | Rp 346 | 19.24% 87.02% | 0.000000321443 | Rp 1,374,477,109,470 Rp 2,558,311,445,690 | 0.06% 0.01% | 7,390,475,595 | 379 2024-04-22 | Rp 287 | Rp 295 | Rp 263 | Rp 287 | 0.94% 77.43% | 0.000000266372 | Rp 1,126,456,714,815 Rp 2,124,714,347,985 | 0.05% 0.01% | 7,390,475,595 | 377 2024-04-21 | Rp 304 | Rp 320 | Rp 281 | Rp 285 | -4.44% 95.51% | 0.000000271049 | Rp 1,576,122,091,387 Rp 2,105,250,743,271 | 0.09% 0.01% | 7,390,475,595 | 363 2024-04-20 | Rp 228 | Rp 301 | Rp 228 | Rp 301 | 31.77% 89.47% | 0.000000286796 | Rp 1,462,393,569,489 Rp 2,223,567,231,767 | 0.07% 0.01% | 7,390,475,595 | 424 2024-04-19 | Rp 189 | Rp 230 | Rp 173 | Rp 230 | 21.53% 19.86% | 0.000000219794 | Rp 703,653,918,632 Rp 1,702,817,833,444 | 0.02% 0.00% | 7,390,475,595 | 467 2024-04-18 | Rp 175 | Rp 188 | Rp 170 | Rp 188 | -0.26% -10.51% | 0.000000182646 | Rp 419,279,912,520 Rp 1,388,039,779,629 | 0.02% 0.00% | 7,390,475,595 | 465 2024-04-17 | Rp 184 | Rp 196 | Rp 178 | Rp 187 | 0.58% -13.87% | 0.000000186293 | Rp 869,931,999,230 Rp 1,379,108,815,248 | 0.03% 0.00% | 7,390,475,595 | 483 2024-04-16 | Rp 166 | Rp 175 | Rp 154 | Rp 175 | 8.42% -25.10% | 0.000000169164 | Rp 380,710,485,164 Rp 1,295,923,381,932 | 0.01% 0.00% | 7,390,475,595 | 492 2024-04-15 | Rp 172 | Rp 177 | Rp 161 | Rp 161 | 11.23% -25.23% | 0.000000157726 | Rp 522,566,209,126 Rp 1,188,538,134,004 | 0.01% 0.00% | 7,390,475,595 | 495 2024-04-14 | Rp 158 | Rp 163 | Rp 151 | Rp 163 | -9.49% 7.21% | 0.000000156593 | Rp 536,139,436,818 Rp 1,202,345,909,249 | 0.01% 0.00% | 7,390,475,595 | 498 2024-04-13 | Rp 189 | Rp 189 | Rp 149 | Rp 149 | -21.66% -1.99% | 0.000000146819 | Rp 530,804,267,722 Rp 1,099,959,196,529 | 0.01% 0.00% | 7,390,475,595 | 488 2024-04-12 | Rp 217 | Rp 218 | Rp 171 | Rp 181 | -14.50% 22.83% | 0.000000168252 | Rp 691,462,235,573 Rp 1,335,576,912,158 | 0.02% 0.00% | 7,390,475,595 | 477 2024-04-11 | Rp 207 | Rp 221 | Rp 201 | Rp 214 | 0.75% 41.45% | 0.000000191301 | Rp 584,702,237,236 Rp 1,585,044,184,204 | 0.02% 0.00% | 7,390,475,595 | 485 2024-04-10 | Rp 228 | Rp 238 | Rp 204 | Rp 211 | -8.00% 51.82% | 0.000000189028 | Rp 819,684,963,124 Rp 1,560,614,378,556 | 0.03% 0.00% | 7,390,475,595 | 470 2024-04-09 | Rp 222 | Rp 250 | Rp 222 | Rp 230 | 8.24% 53.43% | 0.000000208951 | Rp 1,634,468,604,651 Rp 1,698,644,539,455 | 0.05% 0.00% | 7,390,475,595 | 485 2024-04-08 | Rp 203 | Rp 230 | Rp 203 | Rp 218 | 29.76% 21.68% | 0.000000190977 | Rp 1,518,922,174,361 Rp 1,610,240,187,493 | 0.05% 0.00% | 7,390,475,595 |
|