|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,126,080,797,294,592 ||| Vol. 24 Jam: Rp 2,266,635,724,711,348 ||| Jumlah Mata Uang: 695
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 365  355 | 2024-04-20
355 | 2024-04-21 |
363 | 2024-04-22 | -8
376 | 2024-04-23 | -13
370 | 2024-04-24 | +6
370 | 2024-04-25 |
365 | 2024-04-26 | +5
-10 |  Symbol (XYM) | Rp 371
$0.02 | -0.76%
-2.08% | 0.000000356304 | Rp 5,214,282,942
Rp 2,186,714,897,088 | 0.00%
0.01% | 5,887,758,164
8,329,099,060 | $6.84
$9.68 | |
XYM/AUD - A$ 0.04
XYM/BGN - 0.04 лв.
XYM/BRL - R$ 0.12
XYM/CAD - C$ 0.03
XYM/CHF - Fr. 0.02
XYM/CNY - CN¥ 0.17
XYM/CZK - Kč 0.54
XYM/DKK - kr. 0.16
XYM/EUR - € 0.02
XYM/GBP - £ 0.02
XYM/HKD - HK$ 0.18
XYM/HRK - kn 0.16
XYM/HUF - Ft 8.38
XYM/IDR - Rp 371
XYM/ILS - ₪ 0.09
XYM/INR - ₹ 1.91
XYM/JPY - ¥ 3.56
XYM/KRW - ₩ 31.49
XYM/MXN - Mex$ 0.39
XYM/MYR - RM 0.11
XYM/NOK - kr 0.25
XYM/NZD - NZ$ 0.04
XYM/PHP - ₱ 1.32
XYM/PLN - zł 0.09
XYM/RON - lei 0.11
XYM/RUB - ₽ 2.11
XYM/SEK - kr 0.25
XYM/SGD - S$ 0.03
XYM/THB - ฿ 0.85
XYM/TRY - ₺ 0.74
XYM/USD - $ 0.02
XYM/ZAR - R 0.44
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 365
2024-04-26 | Rp 373 | Rp 373 | Rp 371 | Rp 371 | -0.76%
-2.08% | 0.000000356304 | Rp 5,214,282,942
Rp 2,186,714,897,088 | 0.00%
0.01% | 5,887,758,164 | 370
2024-04-25 | Rp 379 | Rp 379 | Rp 372 | Rp 373 | -1.95%
-0.38% | 0.000000355539 | Rp 5,553,403,478
Rp 2,197,676,447,258 | 0.00%
0.01% | 5,887,566,709 | 370
2024-04-24 | Rp 385 | Rp 386 | Rp 379 | Rp 379 | -1.18%
2.59% | 0.000000365567 | Rp 4,618,597,755
Rp 2,229,083,999,553 | 0.00%
0.01% | 5,887,292,785 | 376
2024-04-23 | Rp 391 | Rp 391 | Rp 383 | Rp 385 | -1.32%
2.24% | 0.000000357396 | Rp 5,472,551,157
Rp 2,265,789,674,689 | 0.00%
0.01% | 5,886,983,401 | 363
2024-04-22 | Rp 390 | Rp 393 | Rp 387 | Rp 389 | -0.42%
3.55% | 0.000000360593 | Rp 7,106,920,995
Rp 2,290,990,384,455 | 0.00%
0.01% | 5,886,637,198 | 355
2024-04-21 | Rp 395 | Rp 400 | Rp 391 | Rp 391 | 2.00%
3.81% | 0.000000371952 | Rp 6,645,261,486
Rp 2,300,988,280,162 | 0.00%
0.01% | 5,886,324,780 | 355
2024-04-20 | Rp 379 | Rp 390 | Rp 375 | Rp 390 | 3.06%
2.32% | 0.000000371426 | Rp 14,630,989,639
Rp 2,293,511,170,980 | 0.00%
0.01% | 5,886,052,856 | 350
2024-04-19 | Rp 376 | Rp 381 | Rp 371 | Rp 379 | 0.82%
-4.76% | 0.000000361812 | Rp 5,622,711,906
Rp 2,232,350,122,800 | 0.00%
0.01% | 5,885,704,580 | 349
2024-04-18 | Rp 369 | Rp 373 | Rp 367 | Rp 373 | 1.53%
-10.56% | 0.000000363173 | Rp 5,018,812,686
Rp 2,197,903,832,458 | 0.00%
0.01% | 5,885,395,001 | 347
2024-04-17 | Rp 377 | Rp 383 | Rp 370 | Rp 371 | -1.52%
-11.63% | 0.000000370538 | Rp 5,317,694,416
Rp 2,184,326,533,205 | 0.00%
0.01% | 5,885,123,805 | 350
2024-04-16 | Rp 381 | Rp 382 | Rp 369 | Rp 375 | -0.08%
-10.04% | 0.000000361657 | Rp 5,422,763,208
Rp 2,206,106,074,550 | 0.00%
0.01% | 5,884,775,050 | 348
2024-04-15 | Rp 381 | Rp 391 | Rp 373 | Rp 373 | -0.17%
-11.45% | 0.000000365877 | Rp 7,011,785,638
Rp 2,195,233,718,782 | 0.00%
0.01% | 5,884,466,302 | 347
2024-04-14 | Rp 379 | Rp 379 | Rp 374 | Rp 374 | -0.81%
-11.77% | 0.000000364356 | Rp 10,811,191,646
Rp 2,202,037,851,522 | 0.00%
0.01% | 5,884,155,304 | 328
2024-04-13 | Rp 397 | Rp 397 | Rp 377 | Rp 377 | -4.30%
-10.03% | 0.000000372184 | Rp 12,025,522,816
Rp 2,219,941,874,471 | 0.00%
0.01% | 5,883,847,037 | 351
2024-04-12 | Rp 414 | Rp 415 | Rp 392 | Rp 392 | -5.64%
-5.68% | 0.000000365023 | Rp 8,152,948,838
Rp 2,306,720,401,095 | 0.00%
0.01% | 5,883,536,323 | 373
2024-04-11 | Rp 414 | Rp 415 | Rp 412 | Rp 412 | -0.09%
-4.10% | 0.000000367743 | Rp 5,915,220,740
Rp 2,425,582,228,784 | 0.00%
0.01% | 5,883,265,109 | 373
2024-04-10 | Rp 404 | Rp 411 | Rp 402 | Rp 409 | -0.83%
-3.83% | 0.000000366436 | Rp 10,801,688,092
Rp 2,408,185,508,340 | 0.00%
0.01% | 5,882,954,497 | 376
2024-04-09 | Rp 425 | Rp 425 | Rp 409 | Rp 409 | -1.65%
-0.15% | 0.000000371903 | Rp 7,072,175,027
Rp 2,406,499,838,969 | 0.00%
0.01% | 5,882,605,604 | 378
2024-04-08 | Rp 417 | Rp 430 | Rp 416 | Rp 423 | 1.24%
0.65% | 0.000000370901 | Rp 7,624,910,203
Rp 2,489,115,105,236 | 0.00%
0.01% | 5,882,333,845 | 366
2024-04-07 | Rp 417 | Rp 420 | Rp 417 | Rp 418 | 1.14%
-4.85% | 0.000000381014 | Rp 5,828,005,553
Rp 2,459,168,095,992 | 0.00%
0.01% | 5,881,985,376 | 365
2024-04-06 | Rp 413 | Rp 424 | Rp 413 | Rp 414 | 0.74%
-5.04% | 0.000000377173 | Rp 6,882,917,057
Rp 2,433,990,746,588 | 0.00%
0.01% | 5,881,713,610 | 362
2024-04-05 | Rp 426 | Rp 428 | Rp 411 | Rp 411 | -3.18%
-7.09% | 0.000000382624 | Rp 7,291,493,889
Rp 2,415,752,998,836 | 0.00%
0.01% | 5,881,365,953 | 358
2024-04-04 | Rp 434 | Rp 437 | Rp 422 | Rp 429 | 0.19%
-3.60% | 0.000000396349 | Rp 9,505,656,074
Rp 2,520,807,360,454 | 0.00%
0.01% | 5,881,096,454 | 359
2024-04-03 | Rp 412 | Rp 421 | Rp 412 | Rp 419 | 1.97%
-3.52% | 0.000000399874 | Rp 9,827,994,060
Rp 2,462,670,924,520 | 0.00%
0.01% | 5,880,745,909 | 362
2024-04-02 | Rp 421 | Rp 421 | Rp 407 | Rp 411 | -2.76%
-6.64% | 0.000000392442 | Rp 10,279,219,421
Rp 2,417,701,004,611 | 0.00%
0.01% | 5,880,435,986 | 371
2024-04-01 | Rp 439 | Rp 439 | Rp 419 | Rp 421 | -4.03%
-6.25% | 0.000000379549 | Rp 8,594,624,765
Rp 2,477,419,638,106 | 0.00%
0.01% | 5,880,164,225 | 368
2024-03-31 | Rp 435 | Rp 438 | Rp 433 | Rp 438 | 0.62%
1.56% | 0.000000388902 | Rp 6,375,113,785
Rp 2,576,717,031,356 | 0.00%
0.01% | 5,879,854,157 | 369
2024-03-30 | Rp 442 | Rp 444 | Rp 435 | Rp 436 | -1.60%
0.92% | 0.000000393203 | Rp 6,957,167,091
Rp 2,560,685,006,439 | 0.00%
0.01% | 5,879,543,810 | 367
2024-03-29 | Rp 446 | Rp 448 | Rp 442 | Rp 442 | -0.23%
7.12% | 0.00000039918 | Rp 7,062,171,514
Rp 2,601,313,977,417 | 0.00%
0.01% | 5,879,234,303 | 369
2024-03-28 | Rp 435 | Rp 444 | Rp 435 | Rp 444 | 2.09%
5.57% | 0.000000394207 | Rp 8,542,203,512
Rp 2,607,748,697,596 | 0.00%
0.01% | 5,878,923,838 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s