|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,752,346,491,353,784 ||| Vol. 24 Jam: Rp 1,627,819,804,737,090 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 338 326 | 2024-04-23
339 | 2024-04-24 | -13
342 | 2024-04-25 | -3
346 | 2024-04-26 | -4
337 | 2024-04-27 | +9
334 | 2024-04-28 | +3
338 | 2024-04-29 | -4
-12 |  Toshi (TOSHI) | Rp 6
$0.00 | -3.66%
-14.97% | 0.00000000589588 | Rp 37,096,836,089
Rp 2,468,585,751,769 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $7.72
$7.96 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.14
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.06
TOSHI/KRW - ₩ 0.51
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 338
2024-04-29 | Rp 6 | Rp 6 | Rp 6 | Rp 6 | -3.66%
-14.97% | 0.00000000589588 | Rp 37,096,836,089
Rp 2,468,585,751,769 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | Rp 6 | Rp 7 | Rp 6 | Rp 6 | 0.82%
-12.13% | 0.00000000610866 | Rp 35,392,651,169
Rp 2,575,170,001,316 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | Rp 6 | Rp 6 | Rp 5 | Rp 6 | 7.32%
-18.77% | 0.00000000602192 | Rp 42,236,166,543
Rp 2,522,859,681,208 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | Rp 6 | Rp 6 | Rp 6 | Rp 6 | -5.21%
-9.86% | 0.00000000555706 | Rp 46,648,528,887
Rp 2,357,100,205,335 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | Rp 6 | Rp 6 | Rp 5 | Rp 6 | -1.75%
1.07% | 0.00000000579943 | Rp 50,706,396,288
Rp 2,484,621,072,233 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | Rp 7 | Rp 7 | Rp 6 | Rp 6 | -7.03%
6.69% | 0.00000000599102 | Rp 50,353,714,809
Rp 2,532,084,097,930 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | Rp 8 | Rp 8 | Rp 7 | Rp 7 | -11.41%
6.92% | 0.00000000622423 | Rp 33,610,981,555
Rp 2,735,248,740,687 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | Rp 7 | Rp 8 | Rp 7 | Rp 8 | 5.56%
5.71% | 0.00000000701232 | Rp 32,034,094,560
Rp 3,088,410,697,770 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | Rp 8 | Rp 8 | Rp 7 | Rp 7 | -6.28%
-7.84% | 0.00000000682337 | Rp 37,875,157,152
Rp 2,926,279,829,670 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | Rp 6 | Rp 8 | Rp 6 | Rp 8 | 25.69%
4.79% | 0.00000000771371 | Rp 48,503,738,304
Rp 3,302,190,669,931 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | Rp 6 | Rp 7 | Rp 5 | Rp 7 | 8.76%
-26.19% | 0.00000000627554 | Rp 47,442,996,342
Rp 2,684,511,780,972 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | Rp 6 | Rp 6 | Rp 6 | Rp 6 | 5.27%
-39.97% | 0.00000000582868 | Rp 43,684,355,058
Rp 2,445,814,387,244 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | Rp 6 | Rp 7 | Rp 6 | Rp 6 | -6.83%
-41.92% | 0.00000000583895 | Rp 45,875,941,667
Rp 2,386,699,348,386 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | Rp 7 | Rp 7 | Rp 6 | Rp 6 | -13.76%
-40.09% | 0.00000000594596 | Rp 63,573,622,712
Rp 2,515,101,443,746 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | Rp 8 | Rp 9 | Rp 7 | Rp 7 | -7.97%
-40.42% | 0.00000000696931 | Rp 61,446,328,710
Rp 2,899,762,795,878 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | Rp 8 | Rp 8 | Rp 7 | Rp 8 | 16.92%
-27.86% | 0.00000000752846 | Rp 79,340,128,385
Rp 3,155,402,868,671 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | Rp 9 | Rp 9 | Rp 7 | Rp 7 | -25.08%
-6.24% | 0.00000000652369 | Rp 75,825,497,035
Rp 2,698,670,110,634 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | Rp 10 | Rp 10 | Rp 8 | Rp 9 | -11.22%
12.32% | 0.00000000805281 | Rp 97,559,680,995
Rp 3,529,531,926,293 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | Rp 10 | Rp 11 | Rp 10 | Rp 10 | -0.52%
24.72% | 0.00000000877924 | Rp 69,218,467,240
Rp 4,016,459,179,668 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | Rp 10 | Rp 10 | Rp 9 | Rp 10 | -2.46%
19.78% | 0.00000000878562 | Rp 69,843,569,480
Rp 4,005,001,347,124 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | Rp 12 | Rp 12 | Rp 10 | Rp 10 | -14.23%
32.22% | 0.00000000918171 | Rp 99,688,004,239
Rp 4,121,384,473,766 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | Rp 10 | Rp 12 | Rp 10 | Rp 12 | 10.98%
63.42% | 0.0000000102314 | Rp 132,338,875,187
Rp 4,763,278,163,232 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | Rp 8 | Rp 11 | Rp 8 | Rp 11 | 51.96%
17.82% | 0.00000000962909 | Rp 159,439,329,254
Rp 4,311,645,874,202 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | Rp 8 | Rp 8 | Rp 7 | Rp 7 | -5.75%
-6.28% | 0.0000000064972 | Rp 63,378,418,455
Rp 2,908,935,489,661 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | Rp 8 | Rp 8 | Rp 7 | Rp 8 | -2.64%
-8.56% | 0.00000000705995 | Rp 45,390,994,845
Rp 3,092,700,603,969 | 0.00%
0.01% | 408,069,300,000 | 315
2024-04-04 | Rp 9 | Rp 9 | Rp 8 | Rp 8 | -4.45%
-20.46% | 0.00000000727579 | Rp 72,414,415,337
Rp 3,210,831,638,561 | 0.00%
0.01% | 408,069,300,000 | 311
2024-04-03 | Rp 7 | Rp 8 | Rp 7 | Rp 8 | -0.24%
-6.38% | 0.00000000754878 | Rp 71,730,806,165
Rp 3,225,974,800,890 | 0.00%
0.01% | 408,069,300,000 | 313
2024-04-02 | Rp 8 | Rp 8 | Rp 7 | Rp 8 | 8.31%
-4.23% | 0.00000000732189 | Rp 96,862,312,589
Rp 3,130,221,976,464 | 0.00%
0.01% | 408,069,300,000 | 336
2024-04-01 | Rp 9 | Rp 9 | Rp 7 | Rp 7 | -20.68%
-30.05% | 0.00000000644894 | Rp 97,080,409,567
Rp 2,921,224,690,914 | 0.00%
0.01% | 408,069,300,000 | 301
2024-03-31 | Rp 8 | Rp 9 | Rp 7 | Rp 9 | 18.46%
14.27% | 0.00000000798962 | Rp 119,481,745,359
Rp 3,673,834,392,912 | 0.01%
0.01% | 408,069,300,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s