|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 37,795,864,323,321,480 ||| Vol. 24 Jam: Rp 2,749,798,485,450,384 ||| Jumlah Mata Uang: 699
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 393  368 | 2024-04-26
380 | 2024-04-27 | -12
383 | 2024-04-28 | -3
376 | 2024-04-29 | +7
387 | 2024-04-30 | -11
394 | 2024-05-01 | -7
393 | 2024-05-02 | +1
-25 |  Milady Meme Coin (LADYS) | Rp 0
$0.00 | 4.29%
-27.49% | 0.00000000000253264 | Rp 139,173,950,364
Rp 1,738,951,901,016 | 0.01%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $5.45
$6.60 | |
LADYS/AUD - A$ 0.00
LADYS/BGN - 0.00 лв.
LADYS/BRL - R$ 0.00
LADYS/CAD - C$ 0.00
LADYS/CHF - Fr. 0.00
LADYS/CNY - CN¥ 0.00
LADYS/CZK - Kč 0.00
LADYS/DKK - kr. 0.00
LADYS/EUR - € 0.00
LADYS/GBP - £ 0.00
LADYS/HKD - HK$ 0.00
LADYS/HRK - kn 0.00
LADYS/HUF - Ft 0.00
LADYS/IDR - Rp 0
LADYS/ILS - ₪ 0.00
LADYS/INR - ₹ 0.00
LADYS/JPY - ¥ 0.00
LADYS/KRW - ₩ 0.00
LADYS/MXN - Mex$ 0.00
LADYS/MYR - RM 0.00
LADYS/NOK - kr 0.00
LADYS/NZD - NZ$ 0.00
LADYS/PHP - ₱ 0.00
LADYS/PLN - zł 0.00
LADYS/RON - lei 0.00
LADYS/RUB - ₽ 0.00
LADYS/SEK - kr 0.00
LADYS/SGD - S$ 0.00
LADYS/THB - ฿ 0.00
LADYS/TRY - ₺ 0.00
LADYS/USD - $ 0.00
LADYS/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 393
2024-05-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.29%
-27.49% | 0.00000000000253264 | Rp 139,173,950,364
Rp 1,738,951,901,016 | 0.01%
0.00% | 734,366,023,232,083 | 394
2024-05-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.45%
-25.17% | 0.00000000000258247 | Rp 167,842,910,285
Rp 1,784,512,441,875 | 0.01%
0.00% | 734,366,023,232,083 | 387
2024-04-30 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.06%
-32.30% | 0.00000000000244842 | Rp 168,904,339,119
Rp 1,759,048,449,110 | 0.01%
0.00% | 734,366,023,232,083 | 376
2024-04-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.34%
-23.97% | 0.00000000000263514 | Rp 171,289,184,303
Rp 2,006,930,979,266 | 0.01%
0.00% | 734,366,023,232,083 | 383
2024-04-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.43%
-18.29% | 0.0000000000026497 | Rp 189,876,892,128
Rp 2,010,177,499,144 | 0.01%
0.00% | 734,366,023,232,083 | 380
2024-04-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.19%
-14.65% | 0.00000000000271104 | Rp 221,073,960,751
Rp 2,043,959,175,765 | 0.01%
0.00% | 734,366,023,232,083 | 368
2024-04-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -11.77%
4.27% | 0.00000000000283286 | Rp 197,693,425,394
Rp 2,162,400,801,700 | 0.01%
0.01% | 734,366,023,232,083 | 345
2024-04-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.89%
20.50% | 0.00000000000317357 | Rp 209,087,580,443
Rp 2,446,815,843,779 | 0.01%
0.01% | 734,366,023,232,083 | 354
2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -8.96%
40.62% | 0.00000000000303552 | Rp 248,374,275,968
Rp 2,308,812,925,401 | 0.01%
0.01% | 734,366,023,232,083 | 344
2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.36%
47.00% | 0.00000000000322434 | Rp 233,050,208,414
Rp 2,549,941,024,810 | 0.01%
0.01% | 734,366,023,232,083 | 339
2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.28%
54.16% | 0.00000000000329362 | Rp 237,033,885,990
Rp 2,610,513,234,660 | 0.01%
0.01% | 734,366,023,232,083 | 341
2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.59%
48.08% | 0.0000000000031831 | Rp 201,232,409,015
Rp 2,456,662,175,993 | 0.01%
0.01% | 734,366,023,232,083 | 349
2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 17.58%
57.21% | 0.0000000000030912 | Rp 213,074,322,363
Rp 2,381,470,011,043 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.87%
17.11% | 0.00000000000269791 | Rp 232,744,709,764
Rp 2,076,926,091,044 | 0.01%
0.01% | 734,366,023,232,083 | 374
2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 23.74%
-10.16% | 0.00000000000268059 | Rp 212,453,426,046
Rp 2,024,240,894,185 | 0.01%
0.01% | 734,366,023,232,083 | 415
2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.86%
-31.26% | 0.00000000000224463 | Rp 110,294,670,000
Rp 1,651,147,406,439 | 0.00%
0.00% | 734,366,023,232,083 | 409
2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.08%
-27.46% | 0.00000000000228899 | Rp 118,656,571,590
Rp 1,742,434,829,082 | 0.00%
0.00% | 734,366,023,232,083 | 410
2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.09%
-40.15% | 0.00000000000224465 | Rp 190,237,646,352
Rp 1,680,733,581,046 | 0.01%
0.00% | 734,366,023,232,083 | 419
2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 21.53%
-31.93% | 0.0000000000021858 | Rp 190,856,494,912
Rp 1,648,685,394,076 | 0.00%
0.00% | 734,366,023,232,083 | 447
2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -23.44%
-44.99% | 0.00000000000180636 | Rp 252,074,349,218
Rp 1,344,745,560,121 | 0.01%
0.00% | 734,366,023,232,083 | 433
2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -23.08%
-23.64% | 0.00000000000221162 | Rp 336,561,200,033
Rp 1,744,451,948,340 | 0.01%
0.00% | 734,366,023,232,083 | 393
2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.73%
0.06% | 0.0000000000027312 | Rp 144,168,297,832
Rp 2,248,636,646,152 | 0.01%
0.01% | 734,366,023,232,083 | 380
2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.45%
8.25% | 0.00000000000285389 | Rp 155,743,892,800
Rp 2,341,243,632,484 | 0.01%
0.01% | 734,366,023,232,083 | 383
2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -14.95%
1.96% | 0.00000000000291912 | Rp 183,448,360,172
Rp 2,358,039,371,966 | 0.01%
0.01% | 734,366,023,232,083 | 347
2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 16.33%
3.49% | 0.00000000000330771 | Rp 294,216,642,942
Rp 2,771,259,914,356 | 0.01%
0.01% | 734,366,023,232,083 | 377
2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.76%
-16.37% | 0.00000000000296262 | Rp 156,419,617,666
Rp 2,387,328,253,934 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.63%
-18.02% | 0.00000000000298369 | Rp 151,194,597,991
Rp 2,404,030,389,212 | 0.01%
0.01% | 734,366,023,232,083 | 382
2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.30%
-24.39% | 0.00000000000283531 | Rp 143,833,236,441
Rp 2,235,198,511,002 | 0.00%
0.01% | 734,366,023,232,083 | 384
2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.07%
-28.54% | 0.0000000000028213 | Rp 176,548,576,485
Rp 2,240,604,995,689 | 0.01%
0.01% | 734,366,023,232,083 | 392
2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.54%
-30.19% | 0.00000000000278823 | Rp 197,278,709,112
Rp 2,144,329,216,487 | 0.01%
0.01% | 734,366,023,232,083 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s