CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [601-650]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
654 Ergo (ERG)Rp 6,350
$0.45
-3.8313%
-10.1637%
 0.0000613155Rp 1,240,226,464 
Rp 28,249,875,480 
0.00%
0.00%
 4,449,026 
8,495,100 
$0.11
$0.21
655 Stealth (XST)Rp 829
$0.06
16.595%
-12.8792%
 0.0000080061Rp 44,301,816 
Rp 28,231,924,760 
0.00%
0.00%
 34,051,629 $0.11
656 Sentivate (SNTVT)Rp 12
$0.00
-8.08634%
-17.3322%
 0.000000118693Rp 1,313,067,120 
Rp 28,105,877,048 
0.00%
0.00%
 2,286,608,550 
4,200,000,000 
$0.11
$0.20
657 Origin Sport (ORS)Rp 94
$0.01
3.86759%
0.449331%
 0.000000903592Rp 69,447,731,512 
Rp 28,072,079,208 
0.01%
0.00%
 299,999,850 
300,000,000 
$0.11
$0.11
658 Penta (PNT)Rp 1
$0.00
3.37678%
-2.08253%
 0.000000012889Rp 1,462,534,912 
Rp 28,048,911,560 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.11
$0.26
659 Morpheus Labs (MITX)Rp 80
$0.01
-6.47537%
-16.0798%
 0.000000776941Rp 3,436,062,312 
Rp 28,029,979,160 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.11
$0.24
660 MIR COIN (MIR)Rp 45
$0.00
-0.185025%
-7.24757%
 0.000000434816Rp 44,396,309,712 
Rp 27,919,512,112 
0.00%
0.00%
 620,041,495 
1,300,000,000 
$0.11
$0.23
661 MultiVAC (MTV)Rp 11
$0.00
-4.93637%
30.9028%
 0.000000110058Rp 1,864,841,400 
Rp 27,859,545,488 
0.00%
0.00%
 2,444,388,888 
8,000,000,000 
$0.11
$0.36
662 Ferrum Network (FRM)Rp 106
$0.01
-6.64092%
42.3679%
 0.0000010225Rp 3,716,275,856 
Rp 27,769,062,640 
0.00%
0.00%
 262,249,340 
329,218,749 
$0.11
$0.14
663 Global Social Chain (GSC)Rp 50
$0.00
-5.29759%
-11.6969%
 0.000000487598Rp 595,304,776 
Rp 27,730,580,784 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.11
$0.20
664 Bottos (BTO)Rp 51
$0.00
-0.357604%
-3.46677%
 0.000000487981Rp 6,452,484,472 
Rp 27,591,602,944 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.11
$0.20
665 Nexty (NTY)Rp 0
$0.00
-0.339376%
-4.68274%
 0.00000000169493Rp 1,196,078,912 
Rp 27,588,181,088 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.11
$0.12
666 Blockport (BPT)Rp 488
$0.03
22.7169%
23.2179%
 0.00000470878Rp 230,919,184 
Rp 27,503,700,512 
0.00%
0.00%
 56,402,943 
69,434,800 
$0.11
$0.13
669 Machine Xchange Coin (MXC)Rp 20
$0.00
10.6217%
1.74202%
 0.000000191612Rp 4,868,066,976 
Rp 27,071,256,448 
0.00%
0.00%
 1,364,284,087 
2,642,132,373 
$0.11
$0.21
672 Genaro Network (GNX)Rp 104
$0.01
2.98829%
0.537846%
 0.00000100494Rp 6,379,363,336 
Rp 26,639,906,256 
0.00%
0.00%
 255,982,472 
650,000,000 
$0.11
$0.27
675 Halo Platform (HALO)Rp 5
$0.00
-7.85127%
-24.2154%
 0.0000000483075Rp 277,044,120 
Rp 26,122,238,344 
0.00%
0.00%
 5,221,723,311 
5,225,297,600 
$0.10
$0.10
676 Boolberry (BBR)Rp 1,970
$0.14
-1.33878%
0.449679%
 0.0000190251Rp 189,015,472 
Rp 26,021,139,328 
0.00%
0.00%
 13,207,454 $0.10
677 Tidex Token (TDX)Rp 2,730
$0.19
-4.58503%
-12.8059%
 0.0000263659Rp 184,555,840 
Rp 25,952,281,488 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.10
$1.08
678 ZClassic (ZCL)Rp 3,265
$0.23
-7.33583%
-16.7385%
 0.0000315303Rp 20,811,616 
Rp 25,950,472,392 
0.00%
0.00%
 7,947,599 $0.10
680 Radium (RADS)Rp 6,662
$0.48
-8.50785%
-2.29636%
 0.0000643276Rp 75,855,816 
Rp 25,871,250,816 
0.00%
0.00%
 3,883,635 
3,895,332 
$0.10
$0.10
683 Insights Network (INSTAR)Rp 176
$0.01
-15.986%
-10.0529%
 0.00000170123Rp 116,721,752 
Rp 25,563,718,520 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.10
$0.16
684 Phantasma (SOUL)Rp 437
$0.03
-10.7393%
-24.0373%
 0.0000042232Rp 1,297,107,808 
Rp 25,511,563,264 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.10
$0.16
685 DreamTeam Token (DREAM)Rp 703
$0.05
-5.72979%
29.7029%
 0.00000678415Rp 36,658,736 
Rp 25,403,452,248 
0.00%
0.00%
 36,158,934 
55,191,260 
$0.10
$0.15
686 EOSDT (EOSDT)Rp 14,064
$1.00
0.547017%
-0.505188%
 0.000135811Rp 18,609,848 
Rp 25,321,467,944 
0.00%
0.00%
 1,800,413 
5,402,356 
$0.10
$0.30
687 COS (COS)Rp 145
$0.01
0.717828%
-12.1456%
 0.00000139586Rp 9,801,163,240 
Rp 25,278,891,080 
0.00%
0.00%
 174,877,314 
200,000,000 
$0.10
$0.11
688 Blue Whale EXchange (BWX)Rp 624
$0.04
-5.07384%
-2.49589%
 0.00000602811Rp 1,721,712,456 
Rp 25,170,064,840 
0.00%
0.00%
 40,320,103 
64,320,000 
$0.10
$0.16
689 Spectrecoin (XSPEC)Rp 1,115
$0.08
-1.00589%
-3.14375%
 0.0000107671Rp 26,659,624 
Rp 25,027,048,088 
0.00%
0.00%
 22,445,451 $0.10
690 Swarm (SWM)Rp 317
$0.02
-0.283005%
-11.1461%
 0.00000306235Rp 21,540,864 
Rp 24,943,675,408 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.10
$0.13
691 LinkEye (LET)Rp 42
$0.00
-1.75928%
-9.89645%
 0.000000400955Rp 5,912,350,112 
Rp 24,913,159,184 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.10
$0.16
692 Airbloc (ABL)Rp 99
$0.01
-3.96422%
3.78256%
 0.000000952835Rp 21,352,760,088 
Rp 24,902,781,424 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.10
$0.16
693 Delphy (DPY)Rp 400
$0.03
-3.00489%
5.17943%
 0.00000386319Rp 1,127,557,648 
Rp 24,883,792,928 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.10
$0.16
694 AI Doctor (AIDOC)Rp 44
$0.00
-4.0893%
-9.84874%
 0.000000427288Rp 1,428,288,304 
Rp 24,777,701,368 
0.00%
0.00%
 559,961,939 
777,777,777 
$0.10
$0.14
695 DECOIN (DTEP)Rp 947
$0.07
-4.04212%
98.7725%
 0.00000914762Rp 132,737,160 
Rp 24,637,096,744 
0.00%
0.00%
 26,007,578 
72,103,474 
$0.10
$0.27
697 CanonChain (CZR)Rp 43
$0.00
1.1461%
-1.8923%
 0.00000041858Rp 7,498,001,720 
Rp 24,457,912,096 
0.00%
0.00%
 564,234,564 
1,618,033,988 
$0.10
$0.28
698 eosDAC (EOSDAC)Rp 37
$0.00
4.346%
-8.30851%
 0.000000357005Rp 1,097,237,760 
Rp 24,428,489,744 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.10
$0.17
699 MEET.ONE (MEETONE)Rp 13
$0.00
0.164664%
-0.805767%
 0.000000122245Rp 4,079,763,912 
Rp 24,220,822,352 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.10
$0.50
701 CPChain (CPC)Rp 64
$0.00
-4.27254%
-4.4512%
 0.000000616217Rp 3,020,895,816 
Rp 24,042,885,840 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.09
$0.25
702 BitGreen (BITG)Rp 2,437
$0.17
32.1438%
29.357%
 0.0000235289Rp 107,339,696 
Rp 24,011,598,296 
0.00%
0.00%
 9,854,571 $0.09
703 Lendingblock (LND)Rp 31
$0.00
1.10175%
-9.61719%
 0.000000299015Rp 1,912,747,384 
Rp 23,960,845,440 
0.00%
0.00%
 773,798,472 
1,000,000,000 
$0.09
$0.12
704 Nimiq (NIM)Rp 5
$0.00
-1.01699%
-7.48032%
 0.0000000457836Rp 1,260,673,456 
Rp 23,880,880,592 
0.00%
0.00%
 5,036,844,090 
5,945,094,090 
$0.09
$0.11
705 Cryptaur (CPT)Rp 2
$0.00
-1.06849%
-14.4071%
 0.000000019155Rp 36,364,232 
Rp 23,741,678,368 
0.00%
0.00%
 11,968,727,157 
27,662,180,148 
$0.09
$0.22
706 Chromia (CHR)Rp 197
$0.01
-4.9189%
-9.37773%
 0.00000190206Rp 10,558,711,672 
Rp 23,736,068,768 
0.00%
0.00%
 120,504,518 
253,247,217 
$0.09
$0.20
707 CanYaCoin (CAN)Rp 256
$0.02
6.04956%
29.3047%
 0.0000024728Rp 166,002,088 
Rp 23,616,233,688 
0.00%
0.00%
 92,223,036 
95,827,000 
$0.09
$0.10
708 Callisto Network (CLO)Rp 11
$0.00
-0.221553%
-3.20315%
 0.000000104558Rp 70,091,952 
Rp 23,582,954,736 
0.00%
0.00%
 2,178,005,335 
2,224,045,464 
$0.09
$0.09
709 BitTube (TUBE)Rp 107
$0.01
-6.02946%
-14.4608%
 0.00000103678Rp 33,391,144 
Rp 23,438,605,704 
0.00%
0.00%
 218,305,574 $0.09
710 Spendcoin (SPND)Rp 25
$0.00
-10.8847%
-21.0589%
 0.000000237067Rp 4,048,742,824 
Rp 23,412,254,608 
0.00%
0.00%
 953,651,494 
2,000,000,000 
$0.09
$0.19
711 SDChain (SDA)Rp 16
$0.00
-2.61234%
-1.29161%
 0.000000150214Rp 812,522,512 
Rp 23,333,622,040 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.09
$0.12
712 HBZ coin (HBZ)Rp 24
$0.00
18.9922%
-9.76477%
 0.00000022937Rp 285,514,616 
Rp 23,250,487,768 
0.00%
0.00%
 978,845,690 
1,005,250,000 
$0.09
$0.09
714 Bitsdaq (BQQQ)Rp 9
$0.00
-4.27162%
-4.57514%
 0.0000000823591Rp 196,574,408 
Rp 22,892,889,792 
0.00%
0.00%
 2,684,154,113 
10,000,000,000 
$0.09
$0.34
715 Unibright (UBT)Rp 164
$0.01
-5.96178%
19.1723%
 0.00000157916Rp 1,254,082,176 
Rp 22,825,995,312 
0.00%
0.00%
 139,579,219 
150,000,000 
$0.09
$0.10