CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [601-650] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,878,970,025,480,248 ||| Vol. 24 Jam: Rp 1,891,279,929,166,264 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 498 496 | 2023-01-28 499 | 2023-01-29 | -3 500 | 2023-01-30 | -1 500 | 2023-01-31 | 488 | 2023-02-01 | +12 498 | 2023-02-02 | -10 498 | 2023-02-03 | -2 | LATOKEN (LA) | Rp 1,149 $0.08 | 4.64% -4.55% | 0.00000401059 | Rp 7,795,543,586 Rp 436,683,445,767 | 0.00% 0.00% | 380,105,462 400,000,000  | $1.52 $1.60 | | 498 447 | 2023-01-28 467 | 2023-01-29 | -20 468 | 2023-01-30 | -1 477 | 2023-01-31 | -9 497 | 2023-02-01 | -20 498 | 2023-02-02 | -1 498 | 2023-02-03 | -51 | Mithril (MITH) | Rp 467 $0.03 | -0.19% -43.83% | 0.00000135844 | Rp 419,391,803,700 Rp 466,611,281,802 | 0.02% 0.00% | 1,000,000,000 | $1.62 | | 498  498 | 2023-01-28 470 | 2023-02-01 482 | 2023-02-02 | -12 498 | 2023-02-03 | -16 -28 | Streamr (DATA) | Rp 567 $0.04 | 0.89% 37.33% | 0.00000162589 | Rp 175,488,029,775 Rp 435,138,201,675 | 0.01% 0.00% | 767,121,867 861,800,042  | $1.50 $1.68 | | 498 | AhaToken (AHT) | Rp 105 $0.01 | 39.28% 58.18% | 0.000000404255 | Rp 2,330,000,864,104 Rp 359,381,404,972 | 0.12% 0.00% | 3,433,773,486 7,773,367,076  | $1.19 $2.70 | | 498  488 | 2023-01-28 487 | 2023-01-29 | +1 498 | 2023-01-30 | -11 498 | 2023-01-31 | 490 | 2023-02-01 | +8 496 | 2023-02-02 | -6 498 | 2023-02-03 | -2 -10 | CoinLoan (CLT) | Rp 177,475 $11.30 | -4.82% -8.44% | 0.000716094 | Rp 773,545,483 Rp 346,077,160,760 | 0.00% 0.00% | 1,950,000 22,000,000  | $1.14 $12.90 | | 498  484 | 2023-01-28 498 | 2023-01-29 | -14 487 | 2023-01-30 | +11 494 | 2023-01-31 | -7 494 | 2023-02-01 | 483 | 2023-02-02 | +11 498 | 2023-02-03 | -15 -14 | EverRise (RISE) | Rp 7 $0.00 | 5.93% -10.47% | 0.0000000225369 | Rp 1,288,491,277 Rp 432,374,933,774 | 0.00% 0.00% | 63,879,133,973 71,618,033,988  | $1.50 $1.68 | | 498 | Carbon (SWTH) | Rp 319 $0.02 | 170.07% 239.49% | 0.000000901935 | Rp 678,865,170 Rp 509,305,903,275 | 0.00% 0.00% | 1,595,681,671 1,719,507,588  | $1.79 $1.93 | | 498  495 | 2023-01-28 499 | 2023-01-29 | -4 480 | 2023-01-30 | +19 500 | 2023-01-31 | -20 500 | 2023-02-01 | 497 | 2023-02-02 | +3 498 | 2023-02-03 | -1 -3 | VIDT DAO (VIDT) | Rp 618 $0.04 | 4.27% 11.24% | 0.00000176882 | Rp 168,870,008,844 Rp 475,496,330,069 | 0.01% 0.00% | 770,011,370 1,000,000,000  | $1.65 $2.15 | | 498 | Handshake (HNS) | Rp 842 $0.06 | -3.36% 0.80% | 0.00000265288 | Rp 729,636,000 Rp 443,937,755,450 | 0.00% 0.00% | 526,944,194 498,388,271  | $1.55 $1.47 | | 498  497 | 2023-01-30 498 | 2023-01-31 | -1 480 | 2023-02-01 | +18 497 | 2023-02-02 | -17 498 | 2023-02-03 | -1 -1 | Rook (ROOK) | Rp 715,021 $48.06 | 2.84% 29.86% | 0.00242629 | Rp 8,796,219,651 Rp 441,623,387,952 | 0.00% 0.00% | 617,636 1,226,310  | $1.54 $3.06 | | 498 476 | 2023-01-28 481 | 2023-01-29 | -5 482 | 2023-01-30 | -1 482 | 2023-01-31 | 491 | 2023-02-01 | -9 498 | 2023-02-02 | -7 498 | 2023-02-03 | -22 | Student Coin (STC) | Rp 62 $0.00 | 7.40% 41.39% | 0.000000240348 | Rp 2,682,544,530 Rp 331,831,011,937 | 0.00% 0.00% | 5,322,747,502 10,000,000,000  | $1.10 $2.07 | | 498 | Time New Bank (TNB) | Rp 99 $0.01 | 0.91% 3.19% | 0.00000034894 | Rp 7,583,284,664 Rp 404,292,955,272 | 0.00% 0.00% | 4,072,568,444 4,413,848,444  | $1.37 $1.49 | | 498  497 | 2023-01-28 498 | 2023-01-29 | -1 490 | 2023-01-30 | +8 500 | 2023-01-31 | -10 496 | 2023-02-01 | +4 486 | 2023-02-02 | +10 498 | 2023-02-03 | -12 -1 | Bella Protocol (BEL) | Rp 9,407 $0.60 | -2.70% 5.43% | 0.0000283592 | Rp 79,050,879,940 Rp 451,516,504,824 | 0.00% 0.00% | 48,000,000 100,000,000  | $1.50 $3.12 | | 498 | Boson Protocol (BOSON) | Rp 4,266 $0.28 | 3.45% 12.74% | 0.0000120737 | Rp 12,600,928,806 Rp 458,644,923,027 | 0.00% 0.00% | 107,523,558 200,000,000  | $1.59 $2.96 | | 498  471 | 2023-01-28 480 | 2023-01-29 | -9 477 | 2023-01-30 | +3 498 | 2023-01-31 | -21 498 | 2023-02-01 | 479 | 2023-02-02 | +19 498 | 2023-02-03 | -19 -27 | Swarm (BZZ) | Rp 7,513 $0.48 | 2.65% 0.14% | 0.0000286482 | Rp 8,441,042,003 Rp 362,579,473,896 | 0.00% 0.00% | 48,262,823 63,247,570  | $1.21 $1.58 | | 498  483 | 2023-01-28 485 | 2023-01-29 | -2 496 | 2023-01-30 | -11 498 | 2023-01-31 | -2 497 | 2023-02-01 | +1 499 | 2023-02-02 | -2 498 | 2023-02-03 | +1 -15 | RAI Finance (SOFI) | Rp 1,626 $0.11 | 4.53% 0.53% | 0.0000046902 | Rp 15,004,557,597 Rp 456,529,508,266 | 0.00% 0.00% | 280,792,750 1,000,000,000  | $1.58 $5.62 | | 498  455 | 2023-01-28 498 | 2023-01-29 | -43 480 | 2023-01-30 | +18 493 | 2023-01-31 | -13 498 | 2023-02-01 | -5 485 | 2023-02-02 | +13 498 | 2023-02-03 | -13 -43 | Santos FC Fan Token (SANTOS) | Rp 84,991 $5.46 | 16.71% 23.37% | 0.000312589 | Rp 1,313,746,083,947 Rp 386,707,307,683 | 0.07% 0.00% | 4,550,000 30,000,000  | $1.29 $8.49 | | 498 491 | 2023-01-28 492 | 2023-01-29 | -1 492 | 2023-01-30 | 498 | 2023-01-31 | -6 500 | 2023-02-01 | -2 498 | 2023-02-02 | +2 498 | 2023-02-03 | -7 | Tokenlon Network Token (LON) | Rp 8,983 $0.59 | 0.22% 7.03% | 0.0000285843 | Rp 12,670,868,683 Rp 400,272,200,323 | 0.00% 0.00% | 44,559,365 116,298,815  | $1.37 $3.58 | | 498  448 | 2023-01-28 467 | 2023-01-29 | -19 475 | 2023-01-30 | -8 483 | 2023-01-31 | -8 498 | 2023-02-01 | -15 446 | 2023-02-02 | +52 498 | 2023-02-03 | -52 -50 | KOK (KOK) | Rp 3,738 $0.24 | -5.48% -27.15% | 0.0000125656 | Rp 23,114,895,843 Rp 401,265,215,949 | 0.00% 0.00% | 107,333,422 5,000,000,000  | $1.34 $62.62 | | 499  500 | 2023-01-28 499 | 2023-01-29 | +1 488 | 2023-01-30 | +11 444 | 2023-02-02 499 | 2023-02-03 | -55 -43 | Gas (GAS) | Rp 35,308 $2.26 | 7.82% 8.79% | 0.000135092 | Rp 308,290,195,239 Rp 357,611,189,527 | 0.02% 0.00% | 10,128,375 17,190,378  | $1.19 $2.01 | | 499 482 | 2023-01-31 478 | 2023-02-01 | +4 499 | 2023-02-02 | -21 499 | 2023-02-03 | -17 | OAX (OAX) | Rp 5,511 $0.36 | 4.20% -10.04% | 0.0000186124 | Rp 127,844,931,428 Rp 424,629,500,876 | 0.01% 0.00% | 77,045,251 100,000,000  | $1.45 $1.88 | | 499 500 | 2023-01-28 484 | 2023-01-29 | +16 499 | 2023-01-30 | -15 500 | 2023-01-31 | -1 496 | 2023-02-01 | +4 499 | 2023-02-02 | -3 499 | 2023-02-03 | +1 | ICHI (ICHI) | Rp 64,159 $4.24 | -2.28% 5.63% | 0.000204222 | Rp 5,018,934,413 Rp 399,840,051,468 | 0.00% 0.00% | 6,232,058 10,000,000  | $1.37 $2.20 | | 499 490 | 2023-01-28 494 | 2023-01-29 | -4 499 | 2023-01-30 | -5 498 | 2023-01-31 | +1 498 | 2023-02-01 | 499 | 2023-02-02 | -1 499 | 2023-02-03 | -9 | Alitas (ALT) | Rp 7,145 $0.47 | 42.77% 78.36% | 0.0000241707 | Rp 6,397,862,433 Rp 428,728,558,990 | 0.00% 0.00% | 60,000,000 1,000,000,000  | $1.45 $24.25 | | 499  430 | 2023-01-28 427 | 2023-01-29 | +3 477 | 2023-01-30 | -50 484 | 2023-01-31 | -7 496 | 2023-02-01 | -12 491 | 2023-02-02 | +5 499 | 2023-02-03 | -8 -69 | Petals (PTS) | Rp 36 $0.00 | -2.40% -35.15% | 0.000000138594 | Rp 258,889,185 Rp 349,426,279,326 | 0.00% 0.00% | 9,624,978,750 100,000,000,000  | $1.16 $12.01 | | 499  495 | 2023-01-28 499 | 2023-01-29 | -4 495 | 2023-02-01 495 | 2023-02-02 | 499 | 2023-02-03 | -4 -8 | Nestree (EGG) | Rp 160 $0.01 | -2.40% -1.65% | 0.000000538264 | Rp 21,907,956,315 Rp 427,465,595,910 | 0.00% 0.00% | 2,675,880,474 2,994,901,340  | $1.49 $1.67 | | 499 | Prosper (PROS) | Rp 12,278 $0.78 | -5.94% -29.92% | 0.0000492816 | Rp 506,119,590,668 Rp 347,915,580,432 | 0.03% 0.00% | 28,335,687 100,000,000  | $1.15 $4.05 | | 499  498 | 2023-01-28 498 | 2023-01-29 | 500 | 2023-01-30 | -2 488 | 2023-01-31 | +12 500 | 2023-02-01 | -12 475 | 2023-02-02 | +25 499 | 2023-02-03 | -24 -1 | Reserve (RSV) | Rp 15,095 $1.01 | 0.00% -0.03% | 0.0000437955 | Rp 184,797,330 Rp 435,503,306,715 | 0.00% 0.00% | 28,850,667 | $1.51 | | 499  481 | 2023-01-28 490 | 2023-01-29 | -9 483 | 2023-01-30 | +7 500 | 2023-01-31 | -17 499 | 2023-02-01 | +1 485 | 2023-02-02 | +14 499 | 2023-02-03 | -14 -18 | Tokemak (TOKE) | Rp 22,918 $1.46 | -14.64% -20.27% | 0.0000797466 | Rp 12,624,434,295 Rp 373,911,439,495 | 0.00% 0.00% | 16,314,929 100,000,000  | $1.24 $7.60 | | 499  486 | 2023-01-28 489 | 2023-01-29 | -3 484 | 2023-01-30 | +5 494 | 2023-01-31 | -10 499 | 2023-02-01 | -5 481 | 2023-02-02 | +18 499 | 2023-02-03 | -18 -13 | Astrafer (ASTRAFER) | Rp 28,209 $1.81 | 0.88% -4.02% | 0.000103597 | Rp 782,338,139 Rp 396,451,699,517 | 0.00% 0.00% | 14,054,121 888,077,888  | $1.32 $83.16 | | 499 497 | 2023-01-28 487 | 2023-01-29 | +10 499 | 2023-01-31 499 | 2023-02-03 +10 | Frontier (FRONT) | Rp 4,344 $0.28 | 27.50% 26.74% | 0.0000142061 | Rp 931,829,517,811 Rp 434,366,565,946 | 0.05% 0.00% | 100,000,000 | $1.47 | | 499 492 | 2023-01-28 491 | 2023-01-29 | +1 492 | 2023-01-30 | -1 497 | 2023-01-31 | -5 492 | 2023-02-01 | +5 499 | 2023-02-02 | -7 499 | 2023-02-03 | -7 | Aeternity (AE) | Rp 1,093 $0.07 | -2.33% 2.86% | 0.00000347472 | Rp 1,431,007,433 Rp 398,020,720,813 | 0.00% 0.00% | 364,125,860 396,262,884  | $1.37 $1.49 | | 499  465 | 2023-01-28 471 | 2023-01-29 | -6 478 | 2023-01-30 | -7 486 | 2023-01-31 | -8 482 | 2023-02-01 | +4 494 | 2023-02-02 | -12 499 | 2023-02-03 | -5 -34 | Celo Euro (CEUR) | Rp 16,427 $1.08 | -0.20% 2.09% | 0.000056255 | Rp 238,296,048 Rp 398,435,390,541 | 0.00% 0.00% | 24,254,714 | $1.36 | | 499 | CoinPoker (CHP) | Rp 1,514 $0.10 | -0.24% -0.92% | 0.00000470046 | Rp 412,779,894 Rp 415,814,351,224 | 0.00% 0.00% | 274,720,612 278,237,314  | $1.42 $1.44 | | 499 484 | 2023-01-28 477 | 2023-01-29 | +7 483 | 2023-01-30 | -6 500 | 2023-01-31 | -17 501 | 2023-02-01 | -1 499 | 2023-02-02 | +2 499 | 2023-02-03 | -15 | DeversiFi (DVF) | Rp 18,824 $1.26 | 0.83% -10.27% | 0.0000540992 | Rp 4,185,546,820 Rp 454,544,641,320 | 0.00% 0.00% | 24,147,148 100,000,000  | $1.57 $6.52 | | 499 437 | 2023-01-28 456 | 2023-01-29 | -19 462 | 2023-01-30 | -6 480 | 2023-01-31 | -18 491 | 2023-02-01 | -11 499 | 2023-02-02 | -8 499 | 2023-02-03 | -62 | Hillstone Finance (HSF) | Rp 13,003 $0.83 | -5.13% -14.26% | 0.0000465573 | Rp 12,931,137,870 Rp 390,243,430,858 | 0.00% 0.00% | 30,011,471 100,000,000  | $1.30 $4.33 | | 499 500 | 2023-01-28 499 | 2023-01-29 | +1 500 | 2023-01-30 | -1 500 | 2023-01-31 | 492 | 2023-02-01 | +8 499 | 2023-02-02 | -7 499 | 2023-02-03 | +1 | Phantasma (SOUL) | Rp 3,856 $0.25 | 3.42% 13.43% | 0.0000121148 | Rp 2,927,562,882 Rp 414,788,096,855 | 0.00% 0.00% | 107,566,968 105,220,281  | $1.38 $1.35 | | 499 | PolySwarm (NCT) | Rp 303 $0.02 | 9.01% 12.88% | 0.000000862465 | Rp 15,901,135,180 Rp 469,227,168,480 | 0.00% 0.00% | 1,546,457,130 1,885,913,076  | $1.62 $1.98 | | 499 487 | 2023-01-28 486 | 2023-01-29 | +1 500 | 2023-01-30 | -14 497 | 2023-01-31 | +3 499 | 2023-02-01 | -2 499 | 2023-02-02 | 499 | 2023-02-03 | -12 | QuickSwap (QUICK) | Rp 917,325 $61.70 | 3.07% 4.18% | 0.00255476 | Rp 46,003,094,395 Rp 471,502,571,567 | 0.00% 0.00% | 513,997 1,000,000  | $1.64 $3.20 | | 499 | StreamCoin (STRM) | Rp 276 $0.02 | -2.23% -4.09% | 0.0000010526 | Rp 267,210,368,096 Rp 388,324,873,636 | 0.01% 0.00% | 1,408,334,519 3,954,164,634  | $1.31 $3.67 | | 499 428 | 2023-01-28 429 | 2023-01-29 | -1 433 | 2023-01-30 | -4 437 | 2023-01-31 | -4 439 | 2023-02-01 | -2 499 | 2023-02-02 | -60 499 | 2023-02-03 | -71 | Terran Coin (TRR) | Rp 18,617 $1.24 | -4.05% -27.94% | 0.0000538839 | Rp 115,735,865,891 Rp 440,354,274,077 | 0.01% 0.00% | 23,653,359 10,000,000,000  | $1.52 $644.67 | | 499 | FIO Protocol (FIO) | Rp 545 $0.03 | 1.44% 1.94% | 0.00000203734 | Rp 15,149,839,349 Rp 392,813,381,145 | 0.00% 0.00% | 721,060,707 828,096,521  | $1.31 $1.50 | | 499  489 | 2023-01-28 495 | 2023-01-29 | -6 500 | 2023-01-30 | -5 442 | 2023-01-31 | +58 494 | 2023-02-01 | -52 494 | 2023-02-02 | 499 | 2023-02-03 | -5 -10 | MAP Protocol (MAP) | Rp 209 $0.01 | 0.30% 5.62% | 0.000000671109 | Rp 11,346,736,935 Rp 439,644,192,675 | 0.00% 0.00% | 2,105,183,690 10,000,000,000  | $1.53 $7.29 | | 499  494 | 2023-01-28 499 | 2023-01-29 | -5 499 | 2023-01-30 | 495 | 2023-01-31 | +4 500 | 2023-02-01 | -5 500 | 2023-02-02 | 499 | 2023-02-03 | +1 -5 | DxChain Token (DX) | Rp 9 $0.00 | 0.68% 5.10% | 0.0000000279224 | Rp 361,021,520 Rp 448,072,878,500 | 0.00% 0.00% | 50,000,000,000 100,000,000,000  | $1.57 $3.13 | | 499  498 | 2023-01-28 496 | 2023-01-29 | +2 499 | 2023-01-30 | -3 486 | 2023-01-31 | +13 495 | 2023-02-01 | -9 492 | 2023-02-02 | +3 499 | 2023-02-03 | -7 -1 | Mango Markets (MNGO) | Rp 390 $0.02 | -2.15% -3.53% | 0.00000147194 | Rp 1,291,226,871 Rp 390,092,178,257 | 0.00% 0.00% | 1,000,000,000 10,000,000,000  | $1.29 $12.93 | | 499  497 | 2023-01-28 497 | 2023-01-29 | 500 | 2023-01-30 | -3 490 | 2023-01-31 | +10 499 | 2023-02-01 | -9 492 | 2023-02-02 | +7 499 | 2023-02-03 | -7 -2 | Steem Dollars (SBD) | Rp 37,271 $2.49 | -0.21% -0.43% | 0.000107721 | Rp 130,353,865,928 Rp 444,607,592,848 | 0.01% 0.00% | 11,929,174 | $1.54 | | 499 | Adventure Gold (AGLD) | Rp 6,144 $0.41 | 0.65% 2.51% | 0.0000203077 | Rp 387,613,553,250 Rp 431,091,913,875 | 0.02% 0.00% | 70,170,001 | $1.50 | | 499  498 | 2023-01-28 493 | 2023-01-29 | +5 499 | 2023-01-30 | -6 500 | 2023-01-31 | -1 499 | 2023-02-01 | +1 500 | 2023-02-02 | -1 499 | 2023-02-03 | +1 -1 | Decentral Games (DG) | Rp 750 $0.05 | -1.52% 8.91% | 0.00000231022 | Rp 10,676,961,422 Rp 442,920,044,427 | 0.00% 0.00% | 590,414,158 590,700,558  | $1.47 $1.47 | | 499 478 | 2023-01-29 503 | 2023-01-30 | -25 498 | 2023-01-31 | +5 498 | 2023-02-01 | 499 | 2023-02-02 | -1 499 | 2023-02-03 | -21 | Dvision Network (DVI) | Rp 1,347 $0.09 | 2.68% 14.49% | 0.00000371655 | Rp 26,929,577,959 Rp 515,566,534,846 | 0.00% 0.00% | 382,696,290 1,000,000,000  | $1.81 $4.72 | | 499  492 | 2023-01-28 499 | 2023-01-29 | -7 453 | 2023-01-30 | +46 451 | 2023-01-31 | +2 453 | 2023-02-01 | -2 463 | 2023-02-02 | -10 499 | 2023-02-03 | -36 -7 | Mrweb Finance V2 (AMA) | Rp 12,121 $0.77 | 8.34% 26.33% | 0.0000465824 | Rp 7,572,783,810 Rp 363,633,644,693 | 0.00% 0.00% | 30,000,000 100,000,000  | $1.21 $4.02 | | 499 484 | 2023-01-28 494 | 2023-01-29 | -10 492 | 2023-01-30 | +2 493 | 2023-01-31 | -1 500 | 2023-02-01 | -7 499 | 2023-02-02 | +1 499 | 2023-02-03 | -15 | Alpha Quark Token (AQT) | Rp 15,029 $0.99 | 10.75% 27.97% | 0.0000479949 | Rp 505,306,428,520 Rp 400,371,507,180 | 0.03% 0.00% | 26,640,784 30,000,000  | $1.37 $1.55 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0313 s
|
| |