CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [601-650]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,250,778,238,394,240 ||| Vol. 24 Jam: Rp 2,965,188,273,822,762 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
584FaraLand (FARA)Rp 54,685
$3.81
12.64%
19.99%
 0.0000665794Rp 89,159,561,756 
Rp 965,310,763,658 
0.00%
0.00%
 17,652,093 
99,957,304 
$3.57
$20.19
585TNC Coin (TNC)Rp 164
$0.01
33.11%
61.22%
 0.000000199942Rp 132,084,935,548 
Rp 960,903,498,472 
0.00%
0.00%
 5,851,183,164 
196,719,999,947 
$3.55
$119.32
586Valobit (VBIT)Rp 789
$0.06
0.57%
34.69%
 0.000000961143Rp 2,659,540,512 
Rp 947,964,687,658 
0.00%
0.00%
 1,200,806,964 
1,600,000,000 
$3.50
$4.67
587ADAPad (ADAPAD)Rp 8,061
$0.56
-3.05%
-17.03%
 0.00000981398Rp 14,864,382,942 
Rp 948,287,224,323 
0.00%
0.00%
 117,642,373 $3.50
588CoinEx Token (CET)Rp 1,335
$0.09
2.40%
3.79%
 0.00000162479Rp 19,092,381,450 
Rp 945,690,559,752 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$3.49
$28.67
589Dock (DOCK)Rp 1,265
$0.09
1.84%
4.49%
 0.00000154039Rp 240,236,959,621 
Rp 933,095,961,030 
0.01%
0.00%
 737,504,298 
866,435,999 
$3.45
$4.05
590LATOKEN (LA)Rp 2,454
$0.17
6.12%
25.02%
 0.0000029879Rp 653,086,929 
Rp 932,825,118,539 
0.00%
0.00%
 380,104,462 
400,000,000 
$3.45
$3.63
591Beam (BEAM)Rp 9,079
$0.63
2.20%
-7.70%
 0.0000110535Rp 83,851,605,157 
Rp 926,944,626,748 
0.00%
0.00%
 102,099,440 $3.42
592Gameswap (GSWAP)Rp 82,666
$5.77
-15.25%
46.36%
 0.000100646Rp 44,125,951,621 
Rp 926,032,552,869 
0.00%
0.00%
 11,202,090 
20,000,000 
$3.42
$6.11
593Galaxy Heroes Coin (GHC)Rp 0
$0.00
-19.15%
-30.17%
 0.00000000000111704Rp 97,859,149,287 
Rp 917,489,123,029 
0.00%
0.00%
 1,000,000,000,000,000 $3.39
594Kleros (PNK)Rp 1,474
$0.10
0.43%
3.22%
 0.00000179504Rp 18,970,958,918 
Rp 911,428,748,129 
0.00%
0.00%
 618,184,315 
764,626,704 
$3.37
$4.16
595Revolution Populi (RVP)Rp 758
$0.05
0.04%
-12.99%
 0.00000092239Rp 2,197,016,714 
Rp 909,131,453,893 
0.00%
0.00%
 1,200,000,003 
2,000,000,000 
$3.36
$5.60
596New BitShares (NBS)Rp 348
$0.02
1.16%
6.23%
 0.000000424219Rp 82,749,512,900 
Rp 908,602,670,952 
0.00%
0.00%
 2,607,670,560 
3,600,000,000 
$3.36
$4.63
597GameZone (GZONE)Rp 14,145
$0.99
0.40%
9.06%
 0.000017222Rp 36,979,024,254 
Rp 903,752,794,116 
0.00%
0.00%
 63,890,302 $3.34
598Bounce Token (BOT)Rp 432,365
$30.16
-1.56%
-4.26%
 0.000526404Rp 139,054,560,213 
Rp 901,028,198,651 
0.00%
0.00%
 2,083,956 $3.33
599Cellframe (CELL)Rp 31,460
$2.19
8.14%
12.02%
 0.0000383021Rp 42,250,740,456 
Rp 901,004,903,301 
0.00%
0.00%
 28,640,017 
29,735,000 
$3.33
$3.45
600Burger Swap (BURGER)Rp 52,611
$3.67
-0.14%
-6.16%
 0.0000640536Rp 444,424,917,037 
Rp 898,832,687,175 
0.01%
0.00%
 17,084,567 
17,459,567 
$3.32
$3.39
601BTU Protocol (BTU)Rp 9,908
$0.69
-0.15%
7.94%
 0.0000120625Rp 215,492,739 
Rp 896,778,367,024 
0.00%
0.00%
 90,514,216 
100,000,000 
$3.31
$3.66
602GNY (GNY)Rp 4,609
$0.32
-11.93%
-6.99%
 0.00000561193Rp 709,253,810 
Rp 886,738,243,201 
0.00%
0.00%
 192,376,657 
400,000,000 
$3.28
$6.81
603Apollo Currency (APL)Rp 42
$0.00
-0.76%
1.68%
 0.0000000508009Rp 92,251,105,574 
Rp 883,125,628,994 
0.00%
0.00%
 21,165,096,531 $3.26
604Position Exchange (POSI)Rp 63,526
$4.43
6.19%
16.97%
 0.0000773427Rp 151,308,043,334 
Rp 882,232,664,470 
0.01%
0.00%
 13,887,777 
23,400,000 
$3.26
$5.49
605GoMining token (GMT)Rp 5,816
$0.41
3.94%
5.78%
 0.00000708116Rp 24,015,384,181 
Rp 854,364,917,508 
0.00%
0.00%
 146,895,238 
200,885,692 
$3.16
$4.32
605Polyient Games Governance Token (PGT)Rp 241,868,483
$16,957.40
9,584.30%
15,824.80%
 0.348925Rp 14,664,084,467 
Rp 4,410,635,637,691 
0.00%
0.00%
 18,236 
20,000 
$16.37
$17.96
606YIELD App (YLD)Rp 6,118
$0.43
5.91%
29.02%
 0.00000744926Rp 14,445,912,442 
Rp 848,899,154,625 
0.00%
0.00%
 138,743,220 
145,871,747 
$3.14
$3.30
607Shibnobi (SHINJA)Rp 0
$0.00
0.00%
0.00%
 2.19554e-20Rp 9,352,742,630 
Rp 839,375,816,794 
0.00%
0.00%
 18,446,744,073,709,551,616 $3.10
607Dora Factory (DORA)Rp 285,651
$19.93
1.04%
-20.07%
 0.00034778Rp 513,857,187,955 
Rp 848,438,193,407 
0.02%
0.00%
 2,970,196 
10,000,000 
$3.13
$10.55
608StackOs (STACK)Rp 2,489
$0.17
7.80%
19.33%
 0.00000303094Rp 16,509,450,384 
Rp 835,900,507,016 
0.00%
0.00%
 335,773,128 
1,000,000,000 
$3.09
$9.19
609MILC Platform (MLT)Rp 10,505
$0.73
9.51%
67.47%
 0.0000127894Rp 26,689,231,622 
Rp 830,003,500,614 
0.00%
0.00%
 79,013,040 
200,000,000 
$3.07
$7.76
610APIX (APIX)Rp 6,787
$0.48
576.79%
566.22%
 0.00000693578Rp 45,142,776,312 
Rp 835,362,525,389 
0.00%
0.00%
 123,074,561 
204,047,845 
$3.10
$5.14
610Unifi Protocol DAO (UNFI)Rp 165,311
$11.53
6.31%
7.38%
 0.000201266Rp 233,129,741,866 
Rp 825,955,012,489 
0.01%
0.00%
 4,996,364 
10,000,000 
$3.05
$6.11
611Fusion (FSN)Rp 11,791
$0.82
14.10%
53.74%
 0.0000143561Rp 122,670,990,733 
Rp 828,275,444,383 
0.00%
0.00%
 70,243,459 $3.06
612BASIC (BASIC)Rp 133
$0.01
1.11%
-5.93%
 0.000000162079Rp 25,465,372,779 
Rp 825,864,153,456 
0.00%
0.00%
 6,203,692,523 
8,326,258,167 
$3.05
$4.09
614Kylin (KYL)Rp 5,291
$0.37
7.98%
8.99%
 0.00000644151Rp 22,642,750,481 
Rp 818,618,310,450 
0.00%
0.00%
 154,725,763 
1,000,000,000 
$3.02
$19.54
615Crust Network (CRU)Rp 266,519
$18.59
-4.11%
-14.58%
 0.000324487Rp 44,666,102,693 
Rp 816,177,688,886 
0.00%
0.00%
 3,062,357 
20,000,000 
$3.01
$19.69
616BEPRO Network (BEPRO)Rp 119
$0.01
2.24%
5.53%
 0.000000145107Rp 20,299,654,004 
Rp 806,283,386,786 
0.00%
0.00%
 6,764,991,106 
10,000,000,000 
$2.98
$4.40
617Grid+ (GRID)Rp 20,539
$1.43
8.83%
0.31%
 0.0000250057Rp 1,035,933,463 
Rp 805,861,891,475 
0.00%
0.00%
 39,236,491 
300,000,000 
$2.98
$22.76
618Civilization (CIV)Rp 2,672
$0.19
-7.01%
0.24%
 0.00000325334Rp 3,171,378,774 
Rp 801,643,426,141 
0.00%
0.00%
 300,000,000 $2.96
619SingularityDAO (SDAO)Rp 27,202
$1.90
5.14%
-3.97%
 0.0000331187Rp 57,885,260,501 
Rp 797,642,661,228 
0.00%
0.00%
 29,322,684 
100,000,000 
$2.95
$10.05
620Reflexer Ungovernance Token (FLX)Rp 5,160,916
$360.01
-0.99%
18.21%
 0.00628342Rp 6,427,466,609 
Rp 795,093,619,521 
0.00%
0.00%
 154,060 
1,000,000 
$2.94
$19.06
621Paris Saint-Germain Fan Token (PSG)Rp 254,878
$17.78
-0.47%
-15.42%
 0.000310315Rp 126,987,855,625 
Rp 792,894,237,434 
0.00%
0.00%
 3,110,872 
20,000,000 
$2.93
$18.83
622GAMEE (GMEE)Rp 6,412
$0.45
5.12%
24.95%
 0.00000780687Rp 58,542,777,130 
Rp 792,876,489,961 
0.00%
0.00%
 123,651,015 
3,180,000,000 
$2.93
$75.31
623VITE (VITE)Rp 1,600
$0.11
0.34%
-1.32%
 0.00000194766Rp 97,796,961,454 
Rp 792,119,498,603 
0.00%
0.00%
 495,159,850 
1,027,730,961 
$2.93
$6.07
624Stratos (STOS)Rp 52,401
$3.66
-13.95%
59.86%
 0.0000637979Rp 111,698,078,089 
Rp 794,282,654,629 
0.00%
0.00%
 15,157,846 
100,000,000 
$2.93
$19.35
625AMO Coin (AMO)Rp 41
$0.00
7.34%
-3.59%
 0.0000000503784Rp 23,942,444,648 
Rp 791,475,027,369 
0.00%
0.00%
 19,127,675,560 
19,679,012,762 
$2.92
$3.01
626Neutrino Token (NSBT)Rp 365,680
$25.51
4.64%
-8.85%
 0.000445215Rp 1,209,422,894 
Rp 790,271,381,722 
0.00%
0.00%
 2,161,102 $2.92
627Saito (SAITO)Rp 737
$0.05
-2.51%
-11.57%
 0.000000897108Rp 40,683,472,315 
Rp 785,040,364,289 
0.00%
0.00%
 1,065,408,547 
3,000,000,000 
$2.90
$8.16
628Covalent (CQT)Rp 15,574
$1.09
2.88%
12.58%
 0.0000189609Rp 91,440,398,722 
Rp 773,463,836,872 
0.00%
0.00%
 49,665,076 
1,000,000,000 
$2.86
$57.52
629Hamster (HAM)Rp 0
$0.00
-3.94%
-36.02%
 0.00000000000039401Rp 23,383,800,652 
Rp 771,590,374,650 
0.00%
0.00%
 2,384,230,000,000,000 
10,000,000,000,000,000 
$2.85
$11.95
630PIVX (PIVX)Rp 11,352
$0.79
-2.61%
6.31%
 0.0000138214Rp 32,973,571,601 
Rp 770,759,311,247 
0.00%
0.00%
 67,894,702 $2.85
630Chainswap (ASAP)Rp 32,362
$2.28
1,464.26%
1,081.89%
 0.0000372433Rp 2,056,989,338 
Rp 500,146,629,900 
0.00%
0.00%
 15,454,642 
100,000,000 
$1.86
$12.06