CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [601-650]

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,229,162,615,980,816 ||| Vol. 24 Jam: Rp 4,486,793,316,250,210 ||| Jumlah Mata Uang: 1070

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
615 653 \| 2021-04-05 647 \| 2021-04-06 \| +6 678 \| 2021-04-07 \| -31 625 \| 2021-04-08 \| +53 643 \| 2021-04-09 \| -18 606 \| 2021-04-10 \| +37 615 \| 2021-04-11 \| -9 +38	PCHAIN (PAI)	Rp 793 $0.05	-5.30416% 26.3055%	0.000000906595	Rp 7,498,642,122 Rp 648,555,683,777	0.00% 0.00%	817,780,567 1,611,546,868	$2.38 $4.68
616 602 \| 2021-04-05 612 \| 2021-04-06 \| -10 590 \| 2021-04-07 \| +22 547 \| 2021-04-08 \| +43 617 \| 2021-04-09 \| -70 615 \| 2021-04-10 \| +2 616 \| 2021-04-11 \| -1 -14	PEAKDEFI (PEAK)	Rp 5,966 $0.41	-0.262647% 3.2752%	0.00000682035	Rp 3,544,332,474 Rp 657,463,933,003	0.00% 0.00%	110,196,533 546,186,254	$2.41 $11.94
617 945 \| 2021-04-05 947 \| 2021-04-06 \| -2 937 \| 2021-04-07 \| +10 951 \| 2021-04-08 \| -14 801 \| 2021-04-09 \| +150 592 \| 2021-04-10 \| +209 617 \| 2021-04-11 \| -25 +328	Enecuum (ENQ)	Rp 3,879 $0.27	17.4067% 269.217%	0.00000443443	Rp 199,342,486,158 Rp 649,455,961,617	0.00% 0.00%	167,422,891 193,672,898	$2.38 $2.75
618 573 \| 2021-04-05 582 \| 2021-04-06 \| -9 532 \| 2021-04-07 \| +50 463 \| 2021-04-08 \| +69 616 \| 2021-04-09 \| -153 618 \| 2021-04-10 \| -2 618 \| 2021-04-11 \| -45	LCX (LCX)	Rp 1,059 $0.07	-12.224% -20.415%	0.0000012107	Rp 38,142,360,622 Rp 649,780,427,012	0.00% 0.00%	613,524,408 950,000,000	$2.38 $3.69
619 585 \| 2021-04-05 601 \| 2021-04-06 \| -16 580 \| 2021-04-07 \| +21 554 \| 2021-04-08 \| +26 604 \| 2021-04-09 \| -50 639 \| 2021-04-10 \| -35 619 \| 2021-04-11 \| +20 -34	88mph (MPH)	Rp 1,799,547 $123.13	-0.0675147% -18.567%	0.00205715	Rp 26,776,893,644 Rp 646,609,841,376	0.00% 0.00%	359,318 388,163	$2.37 $2.56
620 555 \| 2021-04-07 591 \| 2021-04-09 624 \| 2021-04-10 \| -33 620 \| 2021-04-11 \| +4 -29	Olyseum (OLY)	Rp 565 $0.04	-6.16714% 20.7694%	0.000000646046	Rp 3,317,012,319 Rp 644,531,558,751	0.00% 0.00%	1,140,468,005 5,000,000,000	$2.36 $10.35
621 599 \| 2021-04-05 604 \| 2021-04-06 \| -5 586 \| 2021-04-07 \| +18 513 \| 2021-04-08 \| +73 592 \| 2021-04-09 \| -79 625 \| 2021-04-10 \| -33 621 \| 2021-04-11 \| +4 -22	Bit-Z Token (BZ)	Rp 5,700 $0.39	-1.29017% 4.08863%	0.0000065162	Rp 10,586,580,498 Rp 644,139,499,444	0.00% 0.00%	113,002,610 662,469,685	$2.36 $13.83
622 612 \| 2021-04-05 616 \| 2021-04-06 \| -4 602 \| 2021-04-07 \| +14 535 \| 2021-04-08 \| +67 619 \| 2021-04-09 \| -84 626 \| 2021-04-10 \| -7 622 \| 2021-04-11 \| +4 -10	Celo Dollar (CUSD)	Rp 14,640 $1.00	0.073826% -0.900923%	0.0000167361	Rp 21,797,187,996 Rp 641,488,882,720	0.00% 0.00%	43,816,500	$2.35
623 733 \| 2021-04-05 674 \| 2021-04-06 \| +59 613 \| 2021-04-07 \| +61 691 \| 2021-04-08 \| -78 586 \| 2021-04-09 \| +105 622 \| 2021-04-10 \| -36 623 \| 2021-04-11 \| -1 +110	Bao Finance (BAO)	Rp 19 $0.00	-14.358% 63.6673%	0.0000000214826	Rp 95,245,873,281 Rp 640,193,301,065	0.00% 0.00%	34,066,471,176 560,270,974,250	$2.35 $38.57
624 505 \| 2021-04-05 548 \| 2021-04-06 \| -43 629 \| 2021-04-07 \| -81 579 \| 2021-04-08 \| +50 639 \| 2021-04-09 \| -60 609 \| 2021-04-10 \| +30 624 \| 2021-04-11 \| -15 -119	FirmaChain (FCT)	Rp 3,436 $0.24	-1.69283% -36.3073%	0.00000392764	Rp 38,948,709 Rp 633,133,427,471	0.00% 0.00%	184,275,043 600,000,000	$2.32 $7.55
625 531 \| 2021-04-05 549 \| 2021-04-06 \| -18 628 \| 2021-04-07 \| -79 608 \| 2021-04-08 \| +20 612 \| 2021-04-09 \| -4 623 \| 2021-04-10 \| -11 625 \| 2021-04-11 \| -2 -94	MixMarvel (MIX)	Rp 163 $0.01	-13.91% -28.5632%	0.000000186806	Rp 8,471,862,928 Rp 628,963,796,501	0.00% 0.00%	3,848,912,894 10,000,000,000	$2.30 $5.99
626 525 \| 2021-04-05 564 \| 2021-04-06 \| -39 591 \| 2021-04-07 \| -27 552 \| 2021-04-08 \| +39 608 \| 2021-04-09 \| -56 617 \| 2021-04-10 \| -9 626 \| 2021-04-11 \| -9 -101	LABS Group (LABS)	Rp 796 $0.05	-7.65582% -21.2613%	0.000000909747	Rp 39,785,733,053 Rp 602,413,258,428	0.00% 0.00%	756,966,670 10,000,000,000	$2.21 $29.15
627 673 \| 2021-04-05 602 \| 2021-04-06 \| +71 637 \| 2021-04-07 \| -35 638 \| 2021-04-08 \| -1 610 \| 2021-04-09 \| +28 621 \| 2021-04-10 \| -11 627 \| 2021-04-11 \| -6 +46	WePower (WPR)	Rp 901 $0.06	-7.93807% 35.6431%	0.00000103039	Rp 26,719,647,080 Rp 620,807,133,121	0.00% 0.00%	688,741,116 745,248,183	$2.27 $2.46
628 898 \| 2021-04-05 749 \| 2021-04-06 \| +149 617 \| 2021-04-07 \| +132 585 \| 2021-04-09 630 \| 2021-04-10 \| -45 628 \| 2021-04-11 \| +2 +238	BLink (BLINK)	Rp 3,400 $0.23	-23.1392% 532.974%	0.00000388666	Rp 173,214,070,242 Rp 626,768,638,521	0.00% 0.00%	184,345,978 999,999,999	$2.30 $12.45
629 649 \| 2021-04-05 645 \| 2021-04-06 \| +4 639 \| 2021-04-07 \| +6 572 \| 2021-04-08 \| +67 657 \| 2021-04-09 \| -85 634 \| 2021-04-10 \| +23 629 \| 2021-04-11 \| +5 +20	dHedge DAO (DHT)	Rp 62,960 $4.31	-4.17206% 14.077%	0.0000719729	Rp 64,356,346,778 Rp 626,009,379,851	0.00% 0.00%	9,942,936 100,000,000	$2.29 $23.06
630 655 \| 2021-04-09 638 \| 2021-04-10 \| +17 630 \| 2021-04-11 \| +8 +25	Plasma Finance (PPAY)	Rp 5,038 $0.34	0.118387% 34.3979%	0.00000575917	Rp 29,056,584,205 Rp 620,259,059,757	0.00% 0.00%	123,116,295 1,000,000,000	$2.27 $18.45
632 619 \| 2021-04-05 589 \| 2021-04-06 \| +30 623 \| 2021-04-07 \| -34 643 \| 2021-04-08 \| -20 613 \| 2021-04-09 \| +30 629 \| 2021-04-10 \| -16 632 \| 2021-04-11 \| -3 -13	Bread (BRD)	Rp 6,977 $0.48	-5.23051% 14.7578%	0.00000797622	Rp 30,991,655,425 Rp 619,133,683,227	0.00% 0.00%	88,733,978 88,862,718	$2.27 $2.27
633 844 \| 2021-04-05 843 \| 2021-04-06 \| +1 796 \| 2021-04-07 \| +47 807 \| 2021-04-08 \| -11 741 \| 2021-04-09 \| +66 628 \| 2021-04-10 \| +113 633 \| 2021-04-11 \| -5 +211	Zel (ZEL)	Rp 4,218 $0.29	54.6557% 90.4518%	0.00000482131	Rp 27,652,472,303 Rp 620,201,550,125	0.00% 0.00%	147,051,738	$2.27
634 641 \| 2021-04-05 657 \| 2021-04-06 \| -16 648 \| 2021-04-07 \| +9 626 \| 2021-04-08 \| +22 659 \| 2021-04-09 \| -33 635 \| 2021-04-10 \| +24 634 \| 2021-04-11 \| +1 +7	Neutrino Token (NSBT)	Rp 334,887 $22.91	1.79775% 6.65898%	0.000382826	Rp 4,257,788,047 Rp 615,266,244,544	0.00% 0.00%	1,837,233	$2.25
635 614 \| 2021-04-05 621 \| 2021-04-06 \| -7 635 \| 2021-04-07 \| -14 532 \| 2021-04-08 \| +103 614 \| 2021-04-09 \| -82 631 \| 2021-04-10 \| -17 635 \| 2021-04-11 \| -4 -21	Lympo (LYM)	Rp 739 $0.05	-2.98438% 8.21125%	0.000000844426	Rp 9,118,060,731 Rp 610,650,289,143	0.00% 0.00%	826,672,979 999,999,999	$2.24 $2.71
638 626 \| 2021-04-05 624 \| 2021-04-06 \| +2 627 \| 2021-04-07 \| -3 618 \| 2021-04-08 \| +9 635 \| 2021-04-09 \| -17 640 \| 2021-04-10 \| -5 638 \| 2021-04-11 \| +2 -12	DigixDAO (DGD)	Rp 5,972,028 $408.63	-2.42581% 3.72243%	0.00682692	Rp 2,214,917,325 Rp 607,017,931,127	0.00% 0.00%	101,643	$2.22
639 628 \| 2021-04-05 618 \| 2021-04-06 \| +10 626 \| 2021-04-07 \| -8 601 \| 2021-04-08 \| +25 636 \| 2021-04-09 \| -35 657 \| 2021-04-10 \| -21 639 \| 2021-04-11 \| +18 -11	Veritaseum (VERI)	Rp 282,126 $19.30	-6.66198% -5.12118%	0.000322512	Rp 237,170,597 Rp 606,471,406,941	0.00% 0.00%	2,149,646 100,000,000	$2.22 $103.34
640 590 \| 2021-04-05 595 \| 2021-04-06 \| -5 606 \| 2021-04-07 \| -11 605 \| 2021-04-08 \| +1 626 \| 2021-04-09 \| -21 646 \| 2021-04-10 \| -20 640 \| 2021-04-11 \| +6 -50	BigONE Token (ONE)	Rp 64 $0.00	2.23503% -13.6995%	0.0000000730349	Rp 1,582,457,527 Rp 603,694,312,873	0.00% 0.00%	9,449,081,034 6,689,417,418	$2.21 $1.57
641 543 \| 2021-04-05 592 \| 2021-04-06 \| -49 638 \| 2021-04-07 \| -46 614 \| 2021-04-08 \| +24 620 \| 2021-04-09 \| -6 619 \| 2021-04-10 \| +1 641 \| 2021-04-11 \| -22 -98	Anchor Neural World (ANW)	Rp 2,189 $0.15	-5.61162% -15.9793%	0.00000250196	Rp 16,402,901,481 Rp 602,532,296,789	0.00% 0.00%	275,297,977 1,000,000,000	$2.21 $8.02
642 621 \| 2021-04-05 626 \| 2021-04-06 \| -5 612 \| 2021-04-07 \| +14 546 \| 2021-04-08 \| +66 634 \| 2021-04-09 \| -88 641 \| 2021-04-10 \| -7 642 \| 2021-04-11 \| -1 -21	mStable USD (MUSD)	Rp 14,569 $1.00	-3.20912% -1.7391%	0.000016655	Rp 1,862,683,620 Rp 598,597,015,740	0.00% 0.00%	41,085,970	$2.19
643 654 \| 2021-04-05 660 \| 2021-04-06 \| -6 631 \| 2021-04-07 \| +29 639 \| 2021-04-08 \| -8 644 \| 2021-04-09 \| -5 633 \| 2021-04-10 \| +11 643 \| 2021-04-11 \| -10 +11	BUX Token (BPT)	Rp 10,352 $0.71	-4.07168% 11.2657%	0.0000118335	Rp 11,281,065,931 Rp 599,412,760,999	0.00% 0.00%	57,904,773 76,384,000	$2.20 $2.90
644 633 \| 2021-04-05 619 \| 2021-04-06 \| +14 624 \| 2021-04-07 \| -5 575 \| 2021-04-08 \| +49 641 \| 2021-04-09 \| -66 645 \| 2021-04-10 \| -4 644 \| 2021-04-11 \| +1 -11	Vertcoin (VTC)	Rp 9,961 $0.68	-0.151649% 3.24269%	0.000011387	Rp 6,593,044,458 Rp 593,010,587,135	0.00% 0.00%	59,532,772	$2.17
645 600 \| 2021-04-05 587 \| 2021-04-06 \| +13 595 \| 2021-04-07 \| -8 603 \| 2021-04-08 \| -8 611 \| 2021-04-09 \| -8 643 \| 2021-04-10 \| -32 645 \| 2021-04-11 \| -2 -45	Oraichain Token (ORAI)	Rp 592,142 $40.52	-8.16927% -3.98218%	0.000676906	Rp 15,728,321,542 Rp 591,711,468,674	0.00% 0.00%	999,274 22,779,271	$2.17 $49.41
646 625 \| 2021-04-05 643 \| 2021-04-06 \| -18 658 \| 2021-04-07 \| -15 673 \| 2021-04-08 \| -15 630 \| 2021-04-09 \| +43 644 \| 2021-04-10 \| -14 646 \| 2021-04-11 \| -2 -21	Bitrue Coin (BTR)	Rp 3,875 $0.27	5.21796% -5.31959%	0.00000442985	Rp 166,672,367,927 Rp 583,289,427,940	0.00% 0.00%	150,521,228 820,407,097	$2.14 $11.65
647 610 \| 2021-04-05 611 \| 2021-04-06 \| -1 651 \| 2021-04-07 \| -40 704 \| 2021-04-08 \| -53 627 \| 2021-04-09 \| +77 648 \| 2021-04-10 \| -21 647 \| 2021-04-11 \| +1 -37	High Performance Blockchain (HPB)	Rp 8,093 $0.55	-8.8992% 35.2387%	0.00000925145	Rp 23,928,844,236 Rp 591,352,015,208	0.00% 0.00%	73,069,950 101,119,950	$2.17 $3.00
648 618 \| 2021-04-05 605 \| 2021-04-06 \| +13 655 \| 2021-04-07 \| -50 493 \| 2021-04-08 \| +162 646 \| 2021-04-09 \| -153 656 \| 2021-04-10 \| -10 648 \| 2021-04-11 \| +8 -30	DIGG (DIGG)	Rp 456,949,463 $31,266.00	-22.7176% -15.7863%	0.522362	Rp 2,708,930,175 Rp 441,801,631,072	0.00% 0.00%	967 6,613	$1.62 $11.07
649 642 \| 2021-04-05 669 \| 2021-04-06 \| -27 694 \| 2021-04-07 \| -25 660 \| 2021-04-08 \| +34 696 \| 2021-04-09 \| -36 671 \| 2021-04-10 \| +25 649 \| 2021-04-11 \| +22 -7	UniLayer (LAYER)	Rp 29,378 $2.01	13.3037% 25.6649%	0.0000335834	Rp 40,260,498,079 Rp 588,214,269,253	0.00% 0.00%	20,022,298 40,000,000	$2.15 $4.30
650 630 \| 2021-04-05 642 \| 2021-04-06 \| -12 630 \| 2021-04-07 \| +12 617 \| 2021-04-08 \| +13 648 \| 2021-04-09 \| -31 654 \| 2021-04-10 \| -6 650 \| 2021-04-11 \| +4 -20	Molecular Future (MOF)	Rp 6,838 $0.47	0.221129% 0.509064%	0.00000781703	Rp 72,338,230,568 Rp 584,534,252,048	0.00% 0.00%	85,481,225 100,000,000	$2.14 $2.50
651 661 \| 2021-04-05 667 \| 2021-04-06 \| -6 616 \| 2021-04-07 \| +51 702 \| 2021-04-08 \| -86 650 \| 2021-04-09 \| +52 649 \| 2021-04-10 \| +1 651 \| 2021-04-11 \| -2 +10	CUDOS (CUDOS)	Rp 914 $0.06	-3.93812% 0.620701%	0.00000104436	Rp 30,510,255,234 Rp 579,771,563,050	0.00% 0.00%	634,616,013 10,000,000,000	$2.12 $33.46
652 598 \| 2021-04-05 620 \| 2021-04-06 \| -22 634 \| 2021-04-07 \| -14 642 \| 2021-04-08 \| -8 656 \| 2021-04-09 \| -14 652 \| 2021-04-10 \| +4 652 \| 2021-04-11 \| -54	Rubic (RBC)	Rp 5,718 $0.39	-2.75885% -12.5818%	0.00000653682	Rp 23,275,587,436 Rp 575,257,049,670	0.00% 0.00%	100,600,000 124,000,000	$2.11 $2.60
653 617 \| 2021-04-05 623 \| 2021-04-06 \| -6 641 \| 2021-04-07 \| -18 550 \| 2021-04-08 \| +91 629 \| 2021-04-09 \| -79 647 \| 2021-04-10 \| -18 653 \| 2021-04-11 \| -6 -36	Stafi (FIS)	Rp 51,350 $3.51	-8.33271% -8.0051%	0.0000587006	Rp 109,437,540,392 Rp 576,018,091,358	0.00% 0.00%	11,217,512 102,245,900	$2.11 $19.23
654 635 \| 2021-04-05 633 \| 2021-04-06 \| +2 662 \| 2021-04-07 \| -29 611 \| 2021-04-08 \| +51 651 \| 2021-04-09 \| -40 655 \| 2021-04-10 \| -4 654 \| 2021-04-11 \| +1 -19	CRPT (CRPT)	Rp 6,861 $0.47	-1.94483% 13.6555%	0.00000784293	Rp 3,114,888,252 Rp 575,796,456,399	0.00% 0.00%	83,925,400 98,922,951	$2.11 $2.49
655 605 \| 2021-04-05 635 \| 2021-04-06 \| -30 633 \| 2021-04-07 \| +2 943 \| 2021-04-08 \| -310 624 \| 2021-04-09 \| +319 651 \| 2021-04-10 \| -27 655 \| 2021-04-11 \| -4 -50	SIX (SIX)	Rp 2,102 $0.14	-4.17833% -19.6415%	0.0000024024	Rp 49,224,751,603 Rp 575,359,997,026	0.00% 0.00%	273,776,596 999,999,970	$2.11 $7.70
657 615 \| 2021-04-05 606 \| 2021-04-06 \| +9 601 \| 2021-04-07 \| +5 581 \| 2021-04-08 \| +20 628 \| 2021-04-09 \| -47 653 \| 2021-04-10 \| -25 657 \| 2021-04-11 \| -4 -42	ICHI (ICHI)	Rp 207,117 $14.17	-1.97811% -11.1438%	0.000236765	Rp 1,875,354,738 Rp 567,341,795,209	0.00% 0.00%	2,739,235 5,000,000	$2.08 $3.79
658 620 \| 2021-04-05 614 \| 2021-04-06 \| +6 646 \| 2021-04-07 \| -32 698 \| 2021-04-08 \| -52 637 \| 2021-04-09 \| +61 658 \| 2021-04-10 \| -21 658 \| 2021-04-11 \| -38	Dero (DERO)	Rp 53,136 $3.64	-10.3928% -6.69845%	0.0000607424	Rp 8,795,232,205 Rp 558,049,875,627	0.00% 0.00%	10,502,281 18,400,000	$2.04 $3.58
659 604 \| 2021-04-05 654 \| 2021-04-06 \| -50 644 \| 2021-04-07 \| +10 680 \| 2021-04-09 659 \| 2021-04-10 \| +21 659 \| 2021-04-11 \| -19	Persistence (XPRT)	Rp 59,924 $4.10	3.79232% -0.309775%	0.0000685015	Rp 17,164,980,827 Rp 556,516,304,941	0.00% 0.00%	9,287,107 100,257,155	$2.04 $22.01
660 616 \| 2021-04-05 609 \| 2021-04-06 \| +7 669 \| 2021-04-07 \| -60 633 \| 2021-04-08 \| +36 666 \| 2021-04-09 \| -33 663 \| 2021-04-10 \| +3 660 \| 2021-04-11 \| +3 -44	OAX (OAX)	Rp 7,289 $0.50	-4.80867% -11.8155%	0.00000833222	Rp 21,733,963,939 Rp 551,513,215,453	0.00% 0.00%	75,665,494 100,000,000	$2.02 $2.67
661 659 \| 2021-04-05 641 \| 2021-04-06 \| +18 611 \| 2021-04-07 \| +30 553 \| 2021-04-08 \| +58 640 \| 2021-04-09 \| -87 662 \| 2021-04-10 \| -22 661 \| 2021-04-11 \| +1 -2	UniLend (UFT)	Rp 35,675 $2.44	-4.07738% 4.54499%	0.000040782	Rp 69,470,392,586 Rp 547,053,844,091	0.00% 0.00%	15,334,300 100,000,000	$2.00 $13.07
662 670 \| 2021-04-05 628 \| 2021-04-06 \| +42 660 \| 2021-04-07 \| -32 659 \| 2021-04-08 \| +1 652 \| 2021-04-09 \| +7 664 \| 2021-04-10 \| -12 662 \| 2021-04-11 \| +2 +8	OST (OST)	Rp 709 $0.05	-7.48026% 22.5661%	0.000000810375	Rp 30,486,140,649 Rp 541,360,127,504	0.00% 0.00%	763,665,269 800,000,000	$1.98 $2.08
663 595 \| 2021-04-05 607 \| 2021-04-06 \| -12 625 \| 2021-04-07 \| -18 505 \| 2021-04-08 \| +120 672 \| 2021-04-09 \| -167 661 \| 2021-04-10 \| +11 663 \| 2021-04-11 \| -2 -68	Float Protocol (BANK)	Rp 7,338,697 $502.14	-0.475173% -20.3924%	0.00838923	Rp 15,288,603,045 Rp 546,029,324,986	0.00% 0.00%	74,404 79,000	$2.00 $2.12
664 669 \| 2021-04-05 670 \| 2021-04-06 \| -1 664 \| 2021-04-07 \| +6 612 \| 2021-04-08 \| +52 673 \| 2021-04-09 \| -61 665 \| 2021-04-10 \| +8 664 \| 2021-04-11 \| +1 +5	Presearch (PRE)	Rp 1,556 $0.11	7.20497% 6.35182%	0.00000177901	Rp 4,879,593,582 Rp 545,711,231,688	0.00% 0.00%	350,661,436 500,000,000	$2.00 $2.85
665 656 \| 2021-04-05 640 \| 2021-04-06 \| +16 640 \| 2021-04-07 \| 647 \| 2021-04-08 \| -7 654 \| 2021-04-09 \| -7 668 \| 2021-04-10 \| -14 665 \| 2021-04-11 \| +3 -9	Metronome (MET)	Rp 46,780 $3.20	-3.76098% 4.60259%	0.0000534769	Rp 2,757,919,319 Rp 542,983,842,894	0.00% 0.00%	11,607,101 12,941,050	$1.99 $2.22
666 685 \| 2021-04-05 703 \| 2021-04-06 \| -18 680 \| 2021-04-07 \| +23 669 \| 2021-04-08 \| +11 660 \| 2021-04-09 \| +9 669 \| 2021-04-10 \| -9 666 \| 2021-04-11 \| +3 +19	ExNetwork Token (EXNT)	Rp 8,404 $0.58	-5.69419% 25.0049%	0.00000960652	Rp 5,738,043,578 Rp 528,528,479,143	0.00% 0.00%	62,893,384 100,000,000	$1.94 $3.08
667 643 \| 2021-04-05 638 \| 2021-04-06 \| +5 645 \| 2021-04-07 \| -7 651 \| 2021-04-08 \| -6 664 \| 2021-04-09 \| -13 666 \| 2021-04-10 \| -2 667 \| 2021-04-11 \| -1 -24	1irstcoin (FST)	Rp 15,005 $1.03	-16.5439% -3.28758%	0.0000171524	Rp 682,720,439 Rp 524,739,274,020	0.00% 0.00%	34,972,010 100,000,000	$1.92 $5.50
668 623 \| 2021-04-05 622 \| 2021-04-06 \| +1 632 \| 2021-04-07 \| -10 598 \| 2021-04-08 \| +34 645 \| 2021-04-09 \| -47 670 \| 2021-04-10 \| -25 668 \| 2021-04-11 \| +2 -45	Mirrored Tesla (mTSLA)	Rp 10,100,328 $691.10	1.16036% -0.168911%	0.0115462	Rp 1,705,032,694 Rp 517,174,382,556	0.00% 0.00%	51,204	$1.89

yang paling populer mata uang kripto, harga untuk hari ini - [601-650]