CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [601-650]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,027,933,824,771,266 ||| Vol. 24 Jam: Rp 1,635,881,763,901,894 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
659 Moss Coin (MOC)Rp 252
$0.02
-3.48259%
-0.824968%
 0.0000013243Rp 3,616,091,974 
Rp 92,489,172,334 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.34
$0.46
660 inSure (SURE)Rp 26
$0.00
-2.57524%
17.1037%
 0.000000135774Rp 119,920,072 
Rp 91,778,647,739 
0.00%
0.00%
 3,553,989,974 
88,000,000,000 
$0.34
$8.37
662 ZEON (ZEON)Rp 3
$0.00
1.26874%
-31.6495%
 0.0000000162268Rp 1,426,763,158 
Rp 90,243,509,654 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$0.33
$0.57
664 PieDAO DOUGH v2 (DOUGH)Rp 18,715
$1.28
-7.04336%
-24.4079%
 0.0000983962Rp 476,940,514 
Rp 89,795,153,632 
0.00%
0.00%
 4,798,066 
71,227,956 
$0.33
$4.91
665 Sapphire (SAPP)Rp 272
$0.02
-0.713252%
9.66135%
 0.00000143112Rp 274,695,349 
Rp 89,237,030,819 
0.00%
0.00%
 327,838,737 
345,985,226 
$0.33
$0.35
666 Diamond Platform Token (DPT)Rp 51,510
$3.52
-0.326891%
-9.41874%
 0.000270823Rp 48,026,634 
Rp 88,746,406,085 
0.00%
0.00%
 1,722,890 
10,000,000 
$0.33
$1.90
667 Dock (DOCK)Rp 143
$0.01
-3.56008%
-5.36422%
 0.000000751808Rp 21,891,354,202 
Rp 88,169,939,970 
0.00%
0.00%
 616,602,958 
1,000,000,000 
$0.32
$0.53
669 Bezant (BZNT)Rp 99
$0.01
-3.3977%
-5.7408%
 0.000000522152Rp 407,860,106 
Rp 87,226,475,946 
0.00%
0.00%
 878,299,993 
999,999,820 
$0.32
$0.37
670 nOS (NOS)Rp 764
$0.05
-0.153094%
2.00694%
 0.00000455775Rp 41,229,659 
Rp 78,279,623,360 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.29
$0.93
672 Meme (MEME)Rp 3,078,979
$210.15
-0.541203%
-39.8053%
 0.0161882Rp 90,866,214,957 
Rp 86,211,279,646 
0.01%
0.00%
 28,000 $0.32
673 CoinEx Token (CET)Rp 122
$0.01
0.746198%
8.58337%
 0.000000639962Rp 6,479,800,875 
Rp 86,255,013,478 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$0.32
$2.61
674 8X8 PROTOCOL (EXE)Rp 279
$0.02
-2.94166%
-42.9276%
 0.00000146742Rp 33,534,267,259 
Rp 86,521,636,016 
0.00%
0.00%
 310,000,000 
880,000,000 
$0.32
$0.90
675 Propy (PRO)Rp 1,232
$0.08
-4.26176%
-9.50902%
 0.00000647571Rp 2,043,373,562 
Rp 86,340,766,952 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.32
$0.45
676 Bitcoin Rhodium (XRC)Rp 70,369
$4.80
-6.47546%
35.8134%
 0.000369975Rp 203,080,283 
Rp 86,137,481,552 
0.00%
0.00%
 1,224,085 
1,304,085 
$0.32
$0.34
678 Sparkpoint (SRK)Rp 13
$0.00
-13.495%
-15.7023%
 0.000000070339Rp 1,315,457,992 
Rp 85,683,396,910 
0.00%
0.00%
 6,404,604,625 
14,368,540,937 
$0.32
$0.71
679 Crypto Village Accelerator (CVA)Rp 5,556
$0.38
-32.1587%
-8.69612%
 0.0000292135Rp 766,081,946 
Rp 85,763,524,323 
0.00%
0.00%
 15,435,120 
100,000,000 
$0.32
$2.05
680 Zano (ZANO)Rp 8,273
$0.56
2.91367%
64.7657%
 0.0000434979Rp 548,760,696 
Rp 85,630,784,451 
0.00%
0.00%
 10,350,308 
12,379,808 
$0.32
$0.38
682 Genesis Vision (GVT)Rp 19,253
$1.31
-5.81935%
-5.56612%
 0.000101224Rp 2,401,932,379 
Rp 85,229,546,688 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.31
$0.31
684 Steem Dollars (SBD)Rp 14,521
$0.99
-1.43441%
-0.908512%
 0.0000763469Rp 188,180,013 
Rp 84,051,414,394 
0.00%
0.00%
 5,788,221 $0.31
685 Digix Gold Token (DGX)Rp 862,879
$58.89
-3.70551%
-4.14235%
 0.00453672Rp 236,250,600 
Rp 83,690,745,803 
0.00%
0.00%
 96,990 
100,400 
$0.31
$0.32
689 district0x (DNT)Rp 138
$0.01
-8.75032%
4.41847%
 0.000000725043Rp 1,580,849,829 
Rp 82,741,450,602 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.30
$0.51
691 Peercoin (PPC)Rp 3,096
$0.21
-3.99115%
-1.69185%
 0.0000162796Rp 652,051,656 
Rp 82,265,330,555 
0.00%
0.00%
 26,568,307 $0.30
692 SIRIN LABS Token (SRN)Rp 166
$0.01
-7.91206%
2.01851%
 0.000000873778Rp 10,163,815,813 
Rp 81,736,539,445 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.30
$0.35
693 HUNT (HUNT)Rp 740
$0.05
2.14957%
-5.25355%
 0.00000389097Rp 35,183,289,122 
Rp 81,671,019,278 
0.00%
0.00%
 110,357,399 
312,110,125 
$0.30
$0.85
694 Insolar (INS)Rp 814
$0.06
-2.13618%
-56.0922%
 0.00000427867Rp 5,218,816,045 
Rp 81,379,899,934 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$0.30
$3.00
695 Grid+ (GRID)Rp 2,076
$0.14
3.20455%
11.191%
 0.0000109171Rp 1,259,168,082 
Rp 81,471,719,005 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.30
$2.29
696 Everex (EVX)Rp 3,590
$0.25
-2.90907%
-0.175401%
 0.0000188731Rp 2,125,273,770 
Rp 81,485,007,643 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.30
$0.33
697 ODEM (ODE)Rp 381
$0.03
5.35428%
4.62721%
 0.00000200276Rp 1,365,989,981 
Rp 83,464,047,786 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.31
$0.38
698 suterusu (SUTER)Rp 59
$0.00
-2.26523%
-10.0836%
 0.00000030981Rp 2,464,932,539 
Rp 80,907,266,874 
0.00%
0.00%
 1,373,040,783 
10,000,000,000 
$0.30
$2.17
699 BackPacker Coin (BPC)Rp 14,848
$1.01
-2.59527%
-1.55014%
 0.0000780659Rp 46,371,048 
Rp 79,968,344,722 
0.00%
0.00%
 5,385,775 $0.29
700 DEXTools (DEXT)Rp 880
$0.06
4.6246%
20.6176%
 0.0000046246Rp 30,446,790,581 
Rp 78,489,980,037 
0.00%
0.00%
 89,234,332 
180,000,000 
$0.29
$0.58
701 DEAPcoin (DEP)Rp 89
$0.01
-2.42404%
22.0321%
 0.000000466147Rp 20,572,160,154 
Rp 78,267,091,331 
0.00%
0.00%
 882,771,017 
30,000,000,000 
$0.29
$9.80
702 Veritaseum (VERI)Rp 36,288
$2.48
-12.54%
-5.52046%
 0.000190792Rp 23,134,245 
Rp 78,007,296,253 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.29
$13.37
703 GameCredits (GAME)Rp 783
$0.05
0.776504%
3.90843%
 0.00000411873Rp 300,173,786 
Rp 77,920,531,846 
0.00%
0.00%
 99,467,222 
200,000,000 
$0.29
$0.58
704 UniLayer (LAYER)Rp 4,478
$0.31
-2.8945%
12.1299%
 0.0000235416Rp 9,071,920,482 
Rp 77,077,150,170 
0.00%
0.00%
 17,214,001 
40,000,000 
$0.28
$0.66
705 Dawn Protocol (DAWN)Rp 1,697
$0.12
1.22481%
-23.934%
 0.00000892428Rp 3,760,713,970 
Rp 77,029,680,282 
0.00%
0.00%
 45,381,257 
93,468,684 
$0.28
$0.58
706 Telos (TLOS)Rp 290
$0.02
22.1731%
11.922%
 0.00000152598Rp 319,762,440 
Rp 78,400,651,670 
0.00%
0.00%
 270,123,444 
355,208,371 
$0.29
$0.38
707 CryptoFranc (XCHF)Rp 16,173
$1.10
0.116674%
0.736464%
 0.0000850342Rp 31,177,754 
Rp 76,435,603,424 
0.00%
0.00%
 4,726,000 $0.28
709 MOAC (MOAC)Rp 1,220
$0.08
-0.611881%
8.82688%
 0.00000641552Rp 318,678,251 
Rp 76,219,351,712 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.28
$0.68
710 TokenClub (TCT)Rp 110
$0.01
-0.548875%
3.27805%
 0.000000577879Rp 7,376,761,990 
Rp 76,168,116,466 
0.00%
0.00%
 692,992,169 
995,239,500 
$0.28
$0.40
711 Lition (LIT)Rp 2,143
$0.15
5.91888%
9.85503%
 0.0000112693Rp 38,200,659,808 
Rp 76,180,863,010 
0.00%
0.00%
 35,542,029 
130,039,257 
$0.28
$1.03
712 Electra (ECA)Rp 3
$0.00
11.5256%
13.3186%
 0.0000000138478Rp 33,814,970 
Rp 75,629,553,005 
0.00%
0.00%
 28,714,559,096 
29,581,715,649 
$0.28
$0.29
713 Morpheus Labs (MITX)Rp 178
$0.01
11.6324%
13.569%
 0.000000936298Rp 8,447,295,872 
Rp 74,972,959,477 
0.00%
0.00%
 420,999,999 
733,999,995 
$0.28
$0.48
714 PressOne (PRS)Rp 264
$0.02
-0.341711%
1.28079%
 0.00000138623Rp 816,540,678 
Rp 75,074,931,829 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.28
$1.94
716 UCA Coin (UCA)Rp 49
$0.00
23.3023%
101.449%
 0.000000257896Rp 10,422,160,422 
Rp 75,662,195,878 
0.00%
0.00%
 1,542,505,201 
5,225,250,092 
$0.28
$0.94
717 Dero (DERO)Rp 7,377
$0.50
2.82743%
2.61599%
 0.0000387874Rp 10,122,880,360 
Rp 74,587,339,893 
0.00%
0.00%
 10,110,362 
18,400,000 
$0.27
$0.50
718 Eminer (EM)Rp 55
$0.00
-3.46111%
0.575507%
 0.000000287099Rp 44,154,643,766 
Rp 74,381,754,254 
0.00%
0.00%
 1,362,156,249 
2,100,000,000 
$0.27
$0.42
719 Bibox Token (BIX)Rp 845
$0.06
1.64771%
-4.16455%
 0.00000444176Rp 70,552,545,925 
Rp 73,949,983,390 
0.00%
0.00%
 87,533,664 
241,075,947 
$0.27
$0.75
720 Waves Enterprise (WEST)Rp 1,904
$0.13
1.46414%
-1.24033%
 0.0000100099Rp 5,252,982,643 
Rp 73,768,249,906 
0.00%
0.00%
 38,746,551 
400,000,000 
$0.27
$2.81
721 Swerve (SWRV)Rp 9,309
$0.64
-0.491454%
-1.67284%
 0.000048942Rp 20,041,903,923 
Rp 73,519,032,994 
0.00%
0.00%
 7,897,869 
9,576,487 
$0.27
$0.33