CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [601-650]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
654 658 \| 2019-11-29 662 \| 2019-11-30 \| -4 658 \| 2019-12-01 \| +4 670 \| 2019-12-02 \| -12 658 \| 2019-12-03 \| +12 655 \| 2019-12-04 \| +3 654 \| 2019-12-05 \| +1 +4	Ergo (ERG)	Rp 6,350 $0.45	-3.8313% -10.1637%	0.0000613155	Rp 1,240,226,464 Rp 28,249,875,480	0.00% 0.00%	4,449,026 8,495,100	$0.11 $0.21
655 645 \| 2019-11-29 650 \| 2019-11-30 \| -5 649 \| 2019-12-01 \| +1 652 \| 2019-12-02 \| -3 701 \| 2019-12-03 \| -49 691 \| 2019-12-04 \| +10 655 \| 2019-12-05 \| +36 -10	Stealth (XST)	Rp 829 $0.06	16.595% -12.8792%	0.0000080061	Rp 44,301,816 Rp 28,231,924,760	0.00% 0.00%	34,051,629	$0.11
656 616 \| 2019-11-29 607 \| 2019-11-30 \| +9 607 \| 2019-12-01 \| 626 \| 2019-12-02 \| -19 634 \| 2019-12-03 \| -8 656 \| 2019-12-04 \| -22 656 \| 2019-12-05 \| -40	Sentivate (SNTVT)	Rp 12 $0.00	-8.08634% -17.3322%	0.000000118693	Rp 1,313,067,120 Rp 28,105,877,048	0.00% 0.00%	2,286,608,550 4,200,000,000	$0.11 $0.20
657 617 \| 2019-11-29 664 \| 2019-11-30 \| -47 660 \| 2019-12-01 \| +4 642 \| 2019-12-02 \| +18 643 \| 2019-12-03 \| -1 666 \| 2019-12-04 \| -23 657 \| 2019-12-05 \| +9 -40	Origin Sport (ORS)	Rp 94 $0.01	3.86759% 0.449331%	0.000000903592	Rp 69,447,731,512 Rp 28,072,079,208	0.01% 0.00%	299,999,850 300,000,000	$0.11 $0.11
658 657 \| 2019-11-29 648 \| 2019-11-30 \| +9 666 \| 2019-12-01 \| -18 671 \| 2019-12-02 \| -5 660 \| 2019-12-03 \| +11 671 \| 2019-12-04 \| -11 658 \| 2019-12-05 \| +13 -1	Penta (PNT)	Rp 1 $0.00	3.37678% -2.08253%	0.000000012889	Rp 1,462,534,912 Rp 28,048,911,560	0.00% 0.00%	21,014,319,521 50,000,000,000	$0.11 $0.26
659 608 \| 2019-11-29 598 \| 2019-11-30 \| +10 616 \| 2019-12-01 \| -18 622 \| 2019-12-02 \| -6 628 \| 2019-12-03 \| -6 643 \| 2019-12-04 \| -15 659 \| 2019-12-05 \| -16 -51	Morpheus Labs (MITX)	Rp 80 $0.01	-6.47537% -16.0798%	0.000000776941	Rp 3,436,062,312 Rp 28,029,979,160	0.00% 0.00%	348,379,945 746,999,995	$0.11 $0.24
660 650 \| 2019-11-29 649 \| 2019-11-30 \| +1 648 \| 2019-12-01 \| +1 651 \| 2019-12-02 \| -3 662 \| 2019-12-03 \| -11 660 \| 2019-12-04 \| +2 660 \| 2019-12-05 \| -10	MIR COIN (MIR)	Rp 45 $0.00	-0.185025% -7.24757%	0.000000434816	Rp 44,396,309,712 Rp 27,919,512,112	0.00% 0.00%	620,041,495 1,300,000,000	$0.11 $0.23
661 758 \| 2019-11-29 751 \| 2019-11-30 \| +7 753 \| 2019-12-01 \| -2 716 \| 2019-12-02 \| +37 616 \| 2019-12-03 \| +100 652 \| 2019-12-04 \| -36 661 \| 2019-12-05 \| -9 +97	MultiVAC (MTV)	Rp 11 $0.00	-4.93637% 30.9028%	0.000000110058	Rp 1,864,841,400 Rp 27,859,545,488	0.00% 0.00%	2,444,388,888 8,000,000,000	$0.11 $0.36
662 909 \| 2019-11-29 995 \| 2019-11-30 \| -86 1000 \| 2019-12-01 \| -5 739 \| 2019-12-02 \| +261 678 \| 2019-12-03 \| +61 634 \| 2019-12-04 \| +44 662 \| 2019-12-05 \| -28 +247	Ferrum Network (FRM)	Rp 106 $0.01	-6.64092% 42.3679%	0.0000010225	Rp 3,716,275,856 Rp 27,769,062,640	0.00% 0.00%	262,249,340 329,218,749	$0.11 $0.14
663 618 \| 2019-11-29 622 \| 2019-11-30 \| -4 621 \| 2019-12-01 \| +1 630 \| 2019-12-02 \| -9 648 \| 2019-12-03 \| -18 651 \| 2019-12-04 \| -3 663 \| 2019-12-05 \| -12 -45	Global Social Chain (GSC)	Rp 50 $0.00	-5.29759% -11.6969%	0.000000487598	Rp 595,304,776 Rp 27,730,580,784	0.00% 0.00%	549,180,851 1,000,000,000	$0.11 $0.20
664 644 \| 2019-11-29 644 \| 2019-11-30 \| 645 \| 2019-12-01 \| -1 650 \| 2019-12-02 \| -5 653 \| 2019-12-03 \| -3 657 \| 2019-12-04 \| -4 664 \| 2019-12-05 \| -7 -20	Bottos (BTO)	Rp 51 $0.00	-0.357604% -3.46677%	0.000000487981	Rp 6,452,484,472 Rp 27,591,602,944	0.00% 0.00%	546,000,153 1,000,000,000	$0.11 $0.20
665 664 \| 2019-11-29 653 \| 2019-11-30 \| +11 661 \| 2019-12-01 \| -8 658 \| 2019-12-02 \| +3 668 \| 2019-12-03 \| -10 659 \| 2019-12-04 \| +9 665 \| 2019-12-05 \| -6 -1	Nexty (NTY)	Rp 0 $0.00	-0.339376% -4.68274%	0.00000000169493	Rp 1,196,078,912 Rp 27,588,181,088	0.00% 0.00%	157,177,714,004 180,000,000,000	$0.11 $0.12
666 737 \| 2019-11-29 744 \| 2019-11-30 \| -7 762 \| 2019-12-01 \| -18 717 \| 2019-12-02 \| +45 725 \| 2019-12-03 \| -8 707 \| 2019-12-04 \| +18 666 \| 2019-12-05 \| +41 +71	Blockport (BPT)	Rp 488 $0.03	22.7169% 23.2179%	0.00000470878	Rp 230,919,184 Rp 27,503,700,512	0.00% 0.00%	56,402,943 69,434,800	$0.11 $0.13
669 690 \| 2019-11-29 679 \| 2019-11-30 \| +11 673 \| 2019-12-01 \| +6 692 \| 2019-12-02 \| -19 704 \| 2019-12-03 \| -12 698 \| 2019-12-04 \| +6 669 \| 2019-12-05 \| +29 +21	Machine Xchange Coin (MXC)	Rp 20 $0.00	10.6217% 1.74202%	0.000000191612	Rp 4,868,066,976 Rp 27,071,256,448	0.00% 0.00%	1,364,284,087 2,642,132,373	$0.11 $0.21
672 679 \| 2019-11-29 671 \| 2019-11-30 \| +8 676 \| 2019-12-01 \| -5 679 \| 2019-12-02 \| -3 690 \| 2019-12-03 \| -11 682 \| 2019-12-04 \| +8 672 \| 2019-12-05 \| +10 +7	Genaro Network (GNX)	Rp 104 $0.01	2.98829% 0.537846%	0.00000100494	Rp 6,379,363,336 Rp 26,639,906,256	0.00% 0.00%	255,982,472 650,000,000	$0.11 $0.27
675 605 \| 2019-11-29 606 \| 2019-11-30 \| -1 609 \| 2019-12-01 \| -3 607 \| 2019-12-02 \| +2 623 \| 2019-12-03 \| -16 664 \| 2019-12-04 \| -41 675 \| 2019-12-05 \| -11 -70	Halo Platform (HALO)	Rp 5 $0.00	-7.85127% -24.2154%	0.0000000483075	Rp 277,044,120 Rp 26,122,238,344	0.00% 0.00%	5,221,723,311 5,225,297,600	$0.10 $0.10
676 682 \| 2019-11-29 673 \| 2019-11-30 \| +9 677 \| 2019-12-01 \| -4 684 \| 2019-12-02 \| -7 685 \| 2019-12-03 \| -1 674 \| 2019-12-04 \| +11 676 \| 2019-12-05 \| -2 +6	Boolberry (BBR)	Rp 1,970 $0.14	-1.33878% 0.449679%	0.0000190251	Rp 189,015,472 Rp 26,021,139,328	0.00% 0.00%	13,207,454	$0.10
677 662 \| 2019-11-29 631 \| 2019-11-30 \| +31 643 \| 2019-12-01 \| -12 657 \| 2019-12-02 \| -14 661 \| 2019-12-03 \| -4 679 \| 2019-12-04 \| -18 677 \| 2019-12-05 \| +2 -15	Tidex Token (TDX)	Rp 2,730 $0.19	-4.58503% -12.8059%	0.0000263659	Rp 184,555,840 Rp 25,952,281,488	0.00% 0.00%	9,504,980 99,999,981	$0.10 $1.08
678 653 \| 2019-11-29 657 \| 2019-11-30 \| -4 663 \| 2019-12-01 \| -6 655 \| 2019-12-02 \| +8 672 \| 2019-12-03 \| -17 672 \| 2019-12-04 \| 678 \| 2019-12-05 \| -6 -25	ZClassic (ZCL)	Rp 3,265 $0.23	-7.33583% -16.7385%	0.0000315303	Rp 20,811,616 Rp 25,950,472,392	0.00% 0.00%	7,947,599	$0.10
680 716 \| 2019-11-29 704 \| 2019-11-30 \| +12 697 \| 2019-12-01 \| +7 662 \| 2019-12-02 \| +35 642 \| 2019-12-03 \| +20 663 \| 2019-12-04 \| -21 680 \| 2019-12-05 \| -17 +36	Radium (RADS)	Rp 6,662 $0.48	-8.50785% -2.29636%	0.0000643276	Rp 75,855,816 Rp 25,871,250,816	0.00% 0.00%	3,883,635 3,895,332	$0.10 $0.10
683 629 \| 2019-11-29 666 \| 2019-11-30 \| -37 646 \| 2019-12-01 \| +20 634 \| 2019-12-02 \| +12 641 \| 2019-12-03 \| -7 640 \| 2019-12-04 \| +1 683 \| 2019-12-05 \| -43 -54	Insights Network (INSTAR)	Rp 176 $0.01	-15.986% -10.0529%	0.00000170123	Rp 116,721,752 Rp 25,563,718,520	0.00% 0.00%	145,103,887 229,374,136	$0.10 $0.16
684 612 \| 2019-11-29 618 \| 2019-11-30 \| -6 636 \| 2019-12-01 \| -18 635 \| 2019-12-02 \| +1 666 \| 2019-12-03 \| -31 665 \| 2019-12-04 \| +1 684 \| 2019-12-05 \| -19 -72	Phantasma (SOUL)	Rp 437 $0.03	-10.7393% -24.0373%	0.0000042232	Rp 1,297,107,808 Rp 25,511,563,264	0.00% 0.00%	58,332,939 91,136,374	$0.10 $0.16
685 786 \| 2019-11-29 791 \| 2019-11-30 \| -5 788 \| 2019-12-01 \| +3 790 \| 2019-12-02 \| -2 733 \| 2019-12-03 \| +57 669 \| 2019-12-04 \| +64 685 \| 2019-12-05 \| -16 +101	DreamTeam Token (DREAM)	Rp 703 $0.05	-5.72979% 29.7029%	0.00000678415	Rp 36,658,736 Rp 25,403,452,248	0.00% 0.00%	36,158,934 55,191,260	$0.10 $0.15
686 698 \| 2019-11-29 683 \| 2019-11-30 \| +15 683 \| 2019-12-01 \| 682 \| 2019-12-02 \| +1 687 \| 2019-12-03 \| -5 693 \| 2019-12-04 \| -6 686 \| 2019-12-05 \| +7 +12	EOSDT (EOSDT)	Rp 14,064 $1.00	0.547017% -0.505188%	0.000135811	Rp 18,609,848 Rp 25,321,467,944	0.00% 0.00%	1,800,413 5,402,356	$0.10 $0.30
687 630 \| 2019-11-29 642 \| 2019-11-30 \| -12 630 \| 2019-12-01 \| +12 663 \| 2019-12-02 \| -33 679 \| 2019-12-03 \| -16 694 \| 2019-12-04 \| -15 687 \| 2019-12-05 \| +7 -57	COS (COS)	Rp 145 $0.01	0.717828% -12.1456%	0.00000139586	Rp 9,801,163,240 Rp 25,278,891,080	0.00% 0.00%	174,877,314 200,000,000	$0.10 $0.11
688 696 \| 2019-11-29 635 \| 2019-11-30 \| +61 655 \| 2019-12-01 \| -20 664 \| 2019-12-02 \| -9 677 \| 2019-12-03 \| -13 670 \| 2019-12-04 \| +7 688 \| 2019-12-05 \| -18 +8	Blue Whale EXchange (BWX)	Rp 624 $0.04	-5.07384% -2.49589%	0.00000602811	Rp 1,721,712,456 Rp 25,170,064,840	0.00% 0.00%	40,320,103 64,320,000	$0.10 $0.16
689 681 \| 2019-11-29 675 \| 2019-11-30 \| +6 678 \| 2019-12-01 \| -3 687 \| 2019-12-02 \| -9 694 \| 2019-12-03 \| -7 695 \| 2019-12-04 \| -1 689 \| 2019-12-05 \| +6 -8	Spectrecoin (XSPEC)	Rp 1,115 $0.08	-1.00589% -3.14375%	0.0000107671	Rp 26,659,624 Rp 25,027,048,088	0.00% 0.00%	22,445,451	$0.10
690 655 \| 2019-11-29 660 \| 2019-11-30 \| -5 662 \| 2019-12-01 \| -2 674 \| 2019-12-02 \| -12 686 \| 2019-12-03 \| -12 699 \| 2019-12-04 \| -13 690 \| 2019-12-05 \| +9 -35	Swarm (SWM)	Rp 317 $0.02	-0.283005% -11.1461%	0.00000306235	Rp 21,540,864 Rp 24,943,675,408	0.00% 0.00%	78,654,618 100,000,000	$0.10 $0.13
691 687 \| 2019-11-29 687 \| 2019-11-30 \| 698 \| 2019-12-01 \| -11 698 \| 2019-12-02 \| 671 \| 2019-12-03 \| +27 687 \| 2019-12-04 \| -16 691 \| 2019-12-05 \| -4 -4	LinkEye (LET)	Rp 42 $0.00	-1.75928% -9.89645%	0.000000400955	Rp 5,912,350,112 Rp 24,913,159,184	0.00% 0.00%	600,000,000 1,000,000,000	$0.10 $0.16
692 663 \| 2019-11-29 652 \| 2019-11-30 \| +11 685 \| 2019-12-01 \| -33 680 \| 2019-12-02 \| +5 676 \| 2019-12-03 \| +4 678 \| 2019-12-04 \| -2 692 \| 2019-12-05 \| -14 -29	Airbloc (ABL)	Rp 99 $0.01	-3.96422% 3.78256%	0.000000952835	Rp 21,352,760,088 Rp 24,902,781,424	0.00% 0.00%	252,376,219 400,000,000	$0.10 $0.16
693 694 \| 2019-11-29 636 \| 2019-11-30 \| +58 647 \| 2019-12-01 \| -11 666 \| 2019-12-02 \| -19 713 \| 2019-12-03 \| -47 677 \| 2019-12-04 \| +36 693 \| 2019-12-05 \| -16 +1	Delphy (DPY)	Rp 400 $0.03	-3.00489% 5.17943%	0.00000386319	Rp 1,127,557,648 Rp 24,883,792,928	0.00% 0.00%	62,199,848 100,000,000	$0.10 $0.16
694 677 \| 2019-11-29 702 \| 2019-11-30 \| -25 680 \| 2019-12-01 \| +22 688 \| 2019-12-02 \| -8 693 \| 2019-12-03 \| -5 683 \| 2019-12-04 \| +10 694 \| 2019-12-05 \| -11 -17	AI Doctor (AIDOC)	Rp 44 $0.00	-4.0893% -9.84874%	0.000000427288	Rp 1,428,288,304 Rp 24,777,701,368	0.00% 0.00%	559,961,939 777,777,777	$0.10 $0.14
695 861 \| 2019-11-29 794 \| 2019-11-30 \| +67 942 \| 2019-12-01 \| -148 848 \| 2019-12-02 \| +94 955 \| 2019-12-03 \| -107 685 \| 2019-12-04 \| +270 695 \| 2019-12-05 \| -10 +166	DECOIN (DTEP)	Rp 947 $0.07	-4.04212% 98.7725%	0.00000914762	Rp 132,737,160 Rp 24,637,096,744	0.00% 0.00%	26,007,578 72,103,474	$0.10 $0.27
697 704 \| 2019-11-29 699 \| 2019-11-30 \| +5 694 \| 2019-12-01 \| +5 705 \| 2019-12-02 \| -11 697 \| 2019-12-03 \| +8 686 \| 2019-12-04 \| +11 697 \| 2019-12-05 \| -11 +7	CanonChain (CZR)	Rp 43 $0.00	1.1461% -1.8923%	0.00000041858	Rp 7,498,001,720 Rp 24,457,912,096	0.00% 0.00%	564,234,564 1,618,033,988	$0.10 $0.28
698 712 \| 2019-11-29 707 \| 2019-11-30 \| +5 706 \| 2019-12-01 \| +1 711 \| 2019-12-02 \| -5 723 \| 2019-12-03 \| -12 716 \| 2019-12-04 \| +7 698 \| 2019-12-05 \| +18 +14	eosDAC (EOSDAC)	Rp 37 $0.00	4.346% -8.30851%	0.000000357005	Rp 1,097,237,760 Rp 24,428,489,744	0.00% 0.00%	660,755,177 1,200,000,000	$0.10 $0.17
699 672 \| 2019-11-29 688 \| 2019-11-30 \| -16 689 \| 2019-12-01 \| -1 699 \| 2019-12-02 \| -10 706 \| 2019-12-03 \| -7 703 \| 2019-12-04 \| +3 699 \| 2019-12-05 \| +4 -27	MEET.ONE (MEETONE)	Rp 13 $0.00	0.164664% -0.805767%	0.000000122245	Rp 4,079,763,912 Rp 24,220,822,352	0.00% 0.00%	1,913,271,866 10,000,000,000	$0.10 $0.50
701 689 \| 2019-11-29 697 \| 2019-11-30 \| -8 741 \| 2019-12-01 \| -44 690 \| 2019-12-02 \| +51 670 \| 2019-12-03 \| +20 692 \| 2019-12-04 \| -22 701 \| 2019-12-05 \| -9 -12	CPChain (CPC)	Rp 64 $0.00	-4.27254% -4.4512%	0.000000616217	Rp 3,020,895,816 Rp 24,042,885,840	0.00% 0.00%	376,765,852 999,999,999	$0.09 $0.25
702 777 \| 2019-11-29 748 \| 2019-11-30 \| +29 749 \| 2019-12-01 \| -1 702 \| 2019-12-02 \| +47 758 \| 2019-12-03 \| -56 791 \| 2019-12-04 \| -33 702 \| 2019-12-05 \| +89 +75	BitGreen (BITG)	Rp 2,437 $0.17	32.1438% 29.357%	0.0000235289	Rp 107,339,696 Rp 24,011,598,296	0.00% 0.00%	9,854,571	$0.09
703 724 \| 2019-11-29 672 \| 2019-11-30 \| +52 672 \| 2019-12-01 \| 683 \| 2019-12-02 \| -11 714 \| 2019-12-03 \| -31 705 \| 2019-12-04 \| +9 703 \| 2019-12-05 \| +2 +21	Lendingblock (LND)	Rp 31 $0.00	1.10175% -9.61719%	0.000000299015	Rp 1,912,747,384 Rp 23,960,845,440	0.00% 0.00%	773,798,472 1,000,000,000	$0.09 $0.12
704 691 \| 2019-11-29 701 \| 2019-11-30 \| -10 690 \| 2019-12-01 \| +11 709 \| 2019-12-02 \| -19 719 \| 2019-12-03 \| -10 709 \| 2019-12-04 \| +10 704 \| 2019-12-05 \| +5 -13	Nimiq (NIM)	Rp 5 $0.00	-1.01699% -7.48032%	0.0000000457836	Rp 1,260,673,456 Rp 23,880,880,592	0.00% 0.00%	5,036,844,090 5,945,094,090	$0.09 $0.11
705 676 \| 2019-11-29 670 \| 2019-11-30 \| +6 710 \| 2019-12-01 \| -40 701 \| 2019-12-02 \| +9 696 \| 2019-12-03 \| +5 710 \| 2019-12-04 \| -14 705 \| 2019-12-05 \| +5 -29	Cryptaur (CPT)	Rp 2 $0.00	-1.06849% -14.4071%	0.000000019155	Rp 36,364,232 Rp 23,741,678,368	0.00% 0.00%	11,968,727,157 27,662,180,148	$0.09 $0.22
706 683 \| 2019-11-29 667 \| 2019-11-30 \| +16 675 \| 2019-12-01 \| -8 685 \| 2019-12-02 \| -10 702 \| 2019-12-03 \| -17 690 \| 2019-12-04 \| +12 706 \| 2019-12-05 \| -16 -23	Chromia (CHR)	Rp 197 $0.01	-4.9189% -9.37773%	0.00000190206	Rp 10,558,711,672 Rp 23,736,068,768	0.00% 0.00%	120,504,518 253,247,217	$0.09 $0.20
707 805 \| 2019-11-29 768 \| 2019-11-30 \| +37 704 \| 2019-12-01 \| +64 775 \| 2019-12-02 \| -71 736 \| 2019-12-03 \| +39 721 \| 2019-12-04 \| +15 707 \| 2019-12-05 \| +14 +98	CanYaCoin (CAN)	Rp 256 $0.02	6.04956% 29.3047%	0.0000024728	Rp 166,002,088 Rp 23,616,233,688	0.00% 0.00%	92,223,036 95,827,000	$0.09 $0.10
708 710 \| 2019-11-29 714 \| 2019-11-30 \| -4 707 \| 2019-12-01 \| +7 707 \| 2019-12-02 \| 724 \| 2019-12-03 \| -17 708 \| 2019-12-04 \| +16 708 \| 2019-12-05 \| +2	Callisto Network (CLO)	Rp 11 $0.00	-0.221553% -3.20315%	0.000000104558	Rp 70,091,952 Rp 23,582,954,736	0.00% 0.00%	2,178,005,335 2,224,045,464	$0.09 $0.09
709 667 \| 2019-11-29 665 \| 2019-11-30 \| +2 665 \| 2019-12-01 \| 678 \| 2019-12-02 \| -13 689 \| 2019-12-03 \| -11 702 \| 2019-12-04 \| -13 709 \| 2019-12-05 \| -7 -42	BitTube (TUBE)	Rp 107 $0.01	-6.02946% -14.4608%	0.00000103678	Rp 33,391,144 Rp 23,438,605,704	0.00% 0.00%	218,305,574	$0.09
710 651 \| 2019-11-29 651 \| 2019-11-30 \| 669 \| 2019-12-01 \| -18 694 \| 2019-12-02 \| -25 700 \| 2019-12-03 \| -6 689 \| 2019-12-04 \| +11 710 \| 2019-12-05 \| -21 -59	Spendcoin (SPND)	Rp 25 $0.00	-10.8847% -21.0589%	0.000000237067	Rp 4,048,742,824 Rp 23,412,254,608	0.00% 0.00%	953,651,494 2,000,000,000	$0.09 $0.19
711 684 \| 2019-11-29 708 \| 2019-11-30 \| -24 692 \| 2019-12-01 \| +16 720 \| 2019-12-02 \| -28 688 \| 2019-12-03 \| +32 681 \| 2019-12-04 \| +7 711 \| 2019-12-05 \| -30 -27	SDChain (SDA)	Rp 16 $0.00	-2.61234% -1.29161%	0.000000150214	Rp 812,522,512 Rp 23,333,622,040	0.00% 0.00%	1,499,999,978 1,999,999,979	$0.09 $0.12
712 739 \| 2019-11-29 736 \| 2019-11-30 \| +3 751 \| 2019-12-01 \| -15 756 \| 2019-12-02 \| -5 755 \| 2019-12-03 \| +1 767 \| 2019-12-04 \| -12 712 \| 2019-12-05 \| +55 +27	HBZ coin (HBZ)	Rp 24 $0.00	18.9922% -9.76477%	0.00000022937	Rp 285,514,616 Rp 23,250,487,768	0.00% 0.00%	978,845,690 1,005,250,000	$0.09 $0.09
714 669 \| 2019-11-29 745 \| 2019-11-30 \| -76 717 \| 2019-12-01 \| +28 713 \| 2019-12-02 \| +4 708 \| 2019-12-03 \| +5 700 \| 2019-12-04 \| +8 714 \| 2019-12-05 \| -14 -45	Bitsdaq (BQQQ)	Rp 9 $0.00	-4.27162% -4.57514%	0.0000000823591	Rp 196,574,408 Rp 22,892,889,792	0.00% 0.00%	2,684,154,113 10,000,000,000	$0.09 $0.34
715 785 \| 2019-11-29 754 \| 2019-11-30 \| +31 754 \| 2019-12-01 \| 704 \| 2019-12-02 \| +50 717 \| 2019-12-03 \| -13 720 \| 2019-12-04 \| -3 715 \| 2019-12-05 \| +5 +70	Unibright (UBT)	Rp 164 $0.01	-5.96178% 19.1723%	0.00000157916	Rp 1,254,082,176 Rp 22,825,995,312	0.00% 0.00%	139,579,219 150,000,000	$0.09 $0.10

yang paling populer mata uang kripto, harga untuk hari ini - [601-650]