CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [601-650]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,878,970,025,480,248 ||| Vol. 24 Jam: Rp 1,891,279,929,166,264 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
498LATOKEN (LA)Rp 1,149
$0.08
4.64%
-4.55%
 0.00000401059Rp 7,795,543,586 
Rp 436,683,445,767 
0.00%
0.00%
 380,105,462 
400,000,000 
$1.52
$1.60
498Mithril (MITH)Rp 467
$0.03
-0.19%
-43.83%
 0.00000135844Rp 419,391,803,700 
Rp 466,611,281,802 
0.02%
0.00%
 1,000,000,000 $1.62
498Streamr (DATA)Rp 567
$0.04
0.89%
37.33%
 0.00000162589Rp 175,488,029,775 
Rp 435,138,201,675 
0.01%
0.00%
 767,121,867 
861,800,042 
$1.50
$1.68
498AhaToken (AHT)Rp 105
$0.01
39.28%
58.18%
 0.000000404255Rp 2,330,000,864,104 
Rp 359,381,404,972 
0.12%
0.00%
 3,433,773,486 
7,773,367,076 
$1.19
$2.70
498CoinLoan (CLT)Rp 177,475
$11.30
-4.82%
-8.44%
 0.000716094Rp 773,545,483 
Rp 346,077,160,760 
0.00%
0.00%
 1,950,000 
22,000,000 
$1.14
$12.90
498EverRise (RISE)Rp 7
$0.00
5.93%
-10.47%
 0.0000000225369Rp 1,288,491,277 
Rp 432,374,933,774 
0.00%
0.00%
 63,879,133,973 
71,618,033,988 
$1.50
$1.68
498Carbon (SWTH)Rp 319
$0.02
170.07%
239.49%
 0.000000901935Rp 678,865,170 
Rp 509,305,903,275 
0.00%
0.00%
 1,595,681,671 
1,719,507,588 
$1.79
$1.93
498VIDT DAO (VIDT)Rp 618
$0.04
4.27%
11.24%
 0.00000176882Rp 168,870,008,844 
Rp 475,496,330,069 
0.01%
0.00%
 770,011,370 
1,000,000,000 
$1.65
$2.15
498Handshake (HNS)Rp 842
$0.06
-3.36%
0.80%
 0.00000265288Rp 729,636,000 
Rp 443,937,755,450 
0.00%
0.00%
 526,944,194 
498,388,271 
$1.55
$1.47
498Rook (ROOK)Rp 715,021
$48.06
2.84%
29.86%
 0.00242629Rp 8,796,219,651 
Rp 441,623,387,952 
0.00%
0.00%
 617,636 
1,226,310 
$1.54
$3.06
498Student Coin (STC)Rp 62
$0.00
7.40%
41.39%
 0.000000240348Rp 2,682,544,530 
Rp 331,831,011,937 
0.00%
0.00%
 5,322,747,502 
10,000,000,000 
$1.10
$2.07
498Time New Bank (TNB)Rp 99
$0.01
0.91%
3.19%
 0.00000034894Rp 7,583,284,664 
Rp 404,292,955,272 
0.00%
0.00%
 4,072,568,444 
4,413,848,444 
$1.37
$1.49
498Bella Protocol (BEL)Rp 9,407
$0.60
-2.70%
5.43%
 0.0000283592Rp 79,050,879,940 
Rp 451,516,504,824 
0.00%
0.00%
 48,000,000 
100,000,000 
$1.50
$3.12
498Boson Protocol (BOSON)Rp 4,266
$0.28
3.45%
12.74%
 0.0000120737Rp 12,600,928,806 
Rp 458,644,923,027 
0.00%
0.00%
 107,523,558 
200,000,000 
$1.59
$2.96
498Swarm (BZZ)Rp 7,513
$0.48
2.65%
0.14%
 0.0000286482Rp 8,441,042,003 
Rp 362,579,473,896 
0.00%
0.00%
 48,262,823 
63,247,570 
$1.21
$1.58
498RAI Finance (SOFI)Rp 1,626
$0.11
4.53%
0.53%
 0.0000046902Rp 15,004,557,597 
Rp 456,529,508,266 
0.00%
0.00%
 280,792,750 
1,000,000,000 
$1.58
$5.62
498Santos FC Fan Token (SANTOS)Rp 84,991
$5.46
16.71%
23.37%
 0.000312589Rp 1,313,746,083,947 
Rp 386,707,307,683 
0.07%
0.00%
 4,550,000 
30,000,000 
$1.29
$8.49
498Tokenlon Network Token (LON)Rp 8,983
$0.59
0.22%
7.03%
 0.0000285843Rp 12,670,868,683 
Rp 400,272,200,323 
0.00%
0.00%
 44,559,365 
116,298,815 
$1.37
$3.58
498KOK (KOK)Rp 3,738
$0.24
-5.48%
-27.15%
 0.0000125656Rp 23,114,895,843 
Rp 401,265,215,949 
0.00%
0.00%
 107,333,422 
5,000,000,000 
$1.34
$62.62
499Gas (GAS)Rp 35,308
$2.26
7.82%
8.79%
 0.000135092Rp 308,290,195,239 
Rp 357,611,189,527 
0.02%
0.00%
 10,128,375 
17,190,378 
$1.19
$2.01
499OAX (OAX)Rp 5,511
$0.36
4.20%
-10.04%
 0.0000186124Rp 127,844,931,428 
Rp 424,629,500,876 
0.01%
0.00%
 77,045,251 
100,000,000 
$1.45
$1.88
499ICHI (ICHI)Rp 64,159
$4.24
-2.28%
5.63%
 0.000204222Rp 5,018,934,413 
Rp 399,840,051,468 
0.00%
0.00%
 6,232,058 
10,000,000 
$1.37
$2.20
499Alitas (ALT)Rp 7,145
$0.47
42.77%
78.36%
 0.0000241707Rp 6,397,862,433 
Rp 428,728,558,990 
0.00%
0.00%
 60,000,000 
1,000,000,000 
$1.45
$24.25
499Petals (PTS)Rp 36
$0.00
-2.40%
-35.15%
 0.000000138594Rp 258,889,185 
Rp 349,426,279,326 
0.00%
0.00%
 9,624,978,750 
100,000,000,000 
$1.16
$12.01
499Nestree (EGG)Rp 160
$0.01
-2.40%
-1.65%
 0.000000538264Rp 21,907,956,315 
Rp 427,465,595,910 
0.00%
0.00%
 2,675,880,474 
2,994,901,340 
$1.49
$1.67
499Prosper (PROS)Rp 12,278
$0.78
-5.94%
-29.92%
 0.0000492816Rp 506,119,590,668 
Rp 347,915,580,432 
0.03%
0.00%
 28,335,687 
100,000,000 
$1.15
$4.05
499Reserve (RSV)Rp 15,095
$1.01
0.00%
-0.03%
 0.0000437955Rp 184,797,330 
Rp 435,503,306,715 
0.00%
0.00%
 28,850,667 $1.51
499Tokemak (TOKE)Rp 22,918
$1.46
-14.64%
-20.27%
 0.0000797466Rp 12,624,434,295 
Rp 373,911,439,495 
0.00%
0.00%
 16,314,929 
100,000,000 
$1.24
$7.60
499Astrafer (ASTRAFER)Rp 28,209
$1.81
0.88%
-4.02%
 0.000103597Rp 782,338,139 
Rp 396,451,699,517 
0.00%
0.00%
 14,054,121 
888,077,888 
$1.32
$83.16
499Frontier (FRONT)Rp 4,344
$0.28
27.50%
26.74%
 0.0000142061Rp 931,829,517,811 
Rp 434,366,565,946 
0.05%
0.00%
 100,000,000 $1.47
499Aeternity (AE)Rp 1,093
$0.07
-2.33%
2.86%
 0.00000347472Rp 1,431,007,433 
Rp 398,020,720,813 
0.00%
0.00%
 364,125,860 
396,262,884 
$1.37
$1.49
499Celo Euro (CEUR)Rp 16,427
$1.08
-0.20%
2.09%
 0.000056255Rp 238,296,048 
Rp 398,435,390,541 
0.00%
0.00%
 24,254,714 $1.36
499CoinPoker (CHP)Rp 1,514
$0.10
-0.24%
-0.92%
 0.00000470046Rp 412,779,894 
Rp 415,814,351,224 
0.00%
0.00%
 274,720,612 
278,237,314 
$1.42
$1.44
499DeversiFi (DVF)Rp 18,824
$1.26
0.83%
-10.27%
 0.0000540992Rp 4,185,546,820 
Rp 454,544,641,320 
0.00%
0.00%
 24,147,148 
100,000,000 
$1.57
$6.52
499Hillstone Finance (HSF)Rp 13,003
$0.83
-5.13%
-14.26%
 0.0000465573Rp 12,931,137,870 
Rp 390,243,430,858 
0.00%
0.00%
 30,011,471 
100,000,000 
$1.30
$4.33
499Phantasma (SOUL)Rp 3,856
$0.25
3.42%
13.43%
 0.0000121148Rp 2,927,562,882 
Rp 414,788,096,855 
0.00%
0.00%
 107,566,968 
105,220,281 
$1.38
$1.35
499PolySwarm (NCT)Rp 303
$0.02
9.01%
12.88%
 0.000000862465Rp 15,901,135,180 
Rp 469,227,168,480 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$1.62
$1.98
499QuickSwap (QUICK)Rp 917,325
$61.70
3.07%
4.18%
 0.00255476Rp 46,003,094,395 
Rp 471,502,571,567 
0.00%
0.00%
 513,997 
1,000,000 
$1.64
$3.20
499StreamCoin (STRM)Rp 276
$0.02
-2.23%
-4.09%
 0.0000010526Rp 267,210,368,096 
Rp 388,324,873,636 
0.01%
0.00%
 1,408,334,519 
3,954,164,634 
$1.31
$3.67
499Terran Coin (TRR)Rp 18,617
$1.24
-4.05%
-27.94%
 0.0000538839Rp 115,735,865,891 
Rp 440,354,274,077 
0.01%
0.00%
 23,653,359 
10,000,000,000 
$1.52
$644.67
499FIO Protocol (FIO)Rp 545
$0.03
1.44%
1.94%
 0.00000203734Rp 15,149,839,349 
Rp 392,813,381,145 
0.00%
0.00%
 721,060,707 
828,096,521 
$1.31
$1.50
499MAP Protocol (MAP)Rp 209
$0.01
0.30%
5.62%
 0.000000671109Rp 11,346,736,935 
Rp 439,644,192,675 
0.00%
0.00%
 2,105,183,690 
10,000,000,000 
$1.53
$7.29
499DxChain Token (DX)Rp 9
$0.00
0.68%
5.10%
 0.0000000279224Rp 361,021,520 
Rp 448,072,878,500 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$1.57
$3.13
499Mango Markets (MNGO)Rp 390
$0.02
-2.15%
-3.53%
 0.00000147194Rp 1,291,226,871 
Rp 390,092,178,257 
0.00%
0.00%
 1,000,000,000 
10,000,000,000 
$1.29
$12.93
499Steem Dollars (SBD)Rp 37,271
$2.49
-0.21%
-0.43%
 0.000107721Rp 130,353,865,928 
Rp 444,607,592,848 
0.01%
0.00%
 11,929,174 $1.54
499Adventure Gold (AGLD)Rp 6,144
$0.41
0.65%
2.51%
 0.0000203077Rp 387,613,553,250 
Rp 431,091,913,875 
0.02%
0.00%
 70,170,001 $1.50
499Decentral Games (DG)Rp 750
$0.05
-1.52%
8.91%
 0.00000231022Rp 10,676,961,422 
Rp 442,920,044,427 
0.00%
0.00%
 590,414,158 
590,700,558 
$1.47
$1.47
499Dvision Network (DVI)Rp 1,347
$0.09
2.68%
14.49%
 0.00000371655Rp 26,929,577,959 
Rp 515,566,534,846 
0.00%
0.00%
 382,696,290 
1,000,000,000 
$1.81
$4.72
499Mrweb Finance V2 (AMA)Rp 12,121
$0.77
8.34%
26.33%
 0.0000465824Rp 7,572,783,810 
Rp 363,633,644,693 
0.00%
0.00%
 30,000,000 
100,000,000 
$1.21
$4.02
499Alpha Quark Token (AQT)Rp 15,029
$0.99
10.75%
27.97%
 0.0000479949Rp 505,306,428,520 
Rp 400,371,507,180 
0.03%
0.00%
 26,640,784 
30,000,000 
$1.37
$1.55