CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [601-650] |
|
|
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 496 464 | 2023-11-24
457 | 2023-11-25 | +7
476 | 2023-11-26 | -19
475 | 2023-11-27 | +1
486 | 2023-11-28 | -11
496 | 2023-11-29 | -10
496 | 2023-11-30 |
-32 | Starlink (STARL) | Rp 0
$0.00 | 9.39%
2.83% | 0.00000000010814 | Rp 336,246,663,002
Rp 605,401,872,153 | 0.02%
0.00% | 9,979,172,029,859
10,000,000,000,000 | $2.00
$2.00 | | | 496 | Tranchess (CHESS) | Rp 4,726
$0.32 | 10.80%
15.81% | 0.0000108635 | Rp 313,593,496,573
Rp 556,724,808,554 | 0.02%
0.00% | 117,811,291
300,000,000 | $1.93
$4.91 | | | 496 481 | 2023-11-24
476 | 2023-11-25 | +5
480 | 2023-11-26 | -4
483 | 2023-11-27 | -3
496 | 2023-11-28 | -13
478 | 2023-11-29 | +18
496 | 2023-11-30 | -18
-15 | Ampleforth (AMPL) | Rp 20,279
$1.31 | -11.96%
-13.56% | 0.0000361243 | Rp 12,888,755,922
Rp 573,384,979,874 | 0.00%
0.00% | 28,274,494
53,044,070 | $1.90
$3.57 | | 496 500 | 2023-11-24
496 | 2023-11-25 | +4
500 | 2023-11-26 | -4
498 | 2023-11-27 | +2
485 | 2023-11-28 | +13
491 | 2023-11-29 | -6
496 | 2023-11-30 | -5
+4 | Electroneum (ETN) | Rp 36
$0.00 | 33.26%
32.23% | 0.0000000614697 | Rp 8,189,796,874
Rp 649,571,562,047 | 0.00%
0.00% | 17,959,604,469 | $2.13 | | | 496 500 | 2023-11-24
499 | 2023-11-25 | +1
494 | 2023-11-26 | +5
498 | 2023-11-27 | -4
499 | 2023-11-28 | -1
496 | 2023-11-29 | +3
496 | 2023-11-30 |
+4 | Voyager Token (ETHOS) | Rp 2,338
$0.15 | 4.23%
11.24% | 0.00000400465 | Rp 330,910,421,293
Rp 650,952,934,584 | 0.02%
0.00% | 278,482,214 | $2.16 | | | 496 490 | 2023-11-24
493 | 2023-11-25 | -3
499 | 2023-11-26 | -6
479 | 2023-11-27 | +20
480 | 2023-11-28 | -1
494 | 2023-11-29 | -14
496 | 2023-11-30 | -2
-6 | Saitama (SAITAMA) | Rp 15
$0.00 | -5.21%
-3.17% | 0.0000000248848 | Rp 10,156,102,829
Rp 645,399,190,962 | 0.00%
0.00% | 44,277,179,038
44,289,604,857 | $2.13
$2.14 | | | 496 489 | 2023-11-24
477 | 2023-11-25 | +12
491 | 2023-11-26 | -14
499 | 2023-11-27 | -8
476 | 2023-11-28 | +23
493 | 2023-11-29 | -17
496 | 2023-11-30 | -3
-7 | Milady Meme Coin (LADYS) | Rp 0
$0.00 | 10.73%
22.07% | 0.00000000000125106 | Rp 45,286,615,143
Rp 507,787,928,095 | 0.00%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $1.64
$1.98 | | | 496 495 | 2023-11-28
496 | 2023-11-29 | -1
496 | 2023-11-30 |
-1 | Shib Original Vision (SOV) | Rp 0
$0.00 | 9.99%
121.21% | 0.0000000000116948 | Rp 46,326,102,090
Rp 558,364,633,800 | 0.00%
0.00% | 106,005,774,016,795
1,000,000,000,000,000 | $1.92
$18.11 | | | 497 496 | 2023-11-24
497 | 2023-11-25 | -1
488 | 2023-11-26 | +9
493 | 2023-11-27 | -5
500 | 2023-11-28 | -7
496 | 2023-11-29 | +4
497 | 2023-11-30 | -1
-1 | IDEX (IDEX) | Rp 942
$0.06 | 9.89%
11.36% | 0.00000160438 | Rp 192,731,747,113
Rp 634,972,967,587 | 0.01%
0.00% | 673,858,614
1,000,000,000 | $2.09
$3.10 | | | 497 489 | 2023-11-24
489 | 2023-11-25 |
498 | 2023-11-26 | -9
498 | 2023-11-27 |
497 | 2023-11-28 | +1
485 | 2023-11-29 | +12
497 | 2023-11-30 | -12
-8 | r/CryptoCurrency Moons (MOON) | Rp 4,228
$0.27 | -2.30%
-3.49% | 0.00000986596 | Rp 1,174,591,100
Rp 451,400,251,584 | 0.00%
0.00% | 106,776,318
107,887,754 | $1.48
$1.49 | | | 497 | NuNet (NTX) | Rp 845
$0.06 | 12.61%
5.41% | 0.00000186784 | Rp 1,422,424,704
Rp 425,815,313,856 | 0.00%
0.00% | 504,084,665
1,000,000,000 | $1.44
$2.85 | | | 497 499 | 2023-11-24
499 | 2023-11-25 |
499 | 2023-11-26 |
497 | 2023-11-27 | +2
499 | 2023-11-28 | -2
482 | 2023-11-29 | +17
497 | 2023-11-30 | -15
+2 | Rakon (RKN) | Rp 2,456
$0.16 | 7.13%
17.43% | 0.00000424337 | Rp 17,590,720
Rp 596,498,048,352 | 0.00%
0.00% | 242,857,143
285,714,286 | $1.94
$2.28 | | | 497 499 | 2023-11-24
498 | 2023-11-25 | +1
498 | 2023-11-26 |
498 | 2023-11-27 |
498 | 2023-11-28 |
497 | 2023-11-29 | +1
497 | 2023-11-30 |
+2 | PlatON (LAT) | Rp 127
$0.01 | -2.28%
4.96% | 0.000000223115 | Rp 14,403,985,083
Rp 587,393,498,115 | 0.00%
0.00% | 4,633,961,384
10,250,000,000 | $1.93
$4.26 | | | 497 500 | 2023-11-24
496 | 2023-11-25 | +4
497 | 2023-11-26 | -1
494 | 2023-11-27 | +3
499 | 2023-11-28 | -5
498 | 2023-11-29 | +1
497 | 2023-11-30 | +1
+3 | IRISnet (IRIS) | Rp 338
$0.02 | 4.84%
8.50% | 0.000000614375 | Rp 23,632,124,665
Rp 522,843,230,217 | 0.00%
0.00% | 1,547,878,803
2,170,746,148 | $1.71
$2.41 | | | 497 492 | 2023-11-24
499 | 2023-11-25 | -7
497 | 2023-11-26 | +2
500 | 2023-11-27 | -3
492 | 2023-11-28 | +8
500 | 2023-11-29 | -8
497 | 2023-11-30 | +3
-5 | Alchemix (ALCX) | Rp 219,080
$14.27 | 22.66%
7.51% | 0.000536658 | Rp 130,274,417,514
Rp 429,081,167,204 | 0.01%
0.00% | 1,958,563
2,258,563 | $1.43
$1.65 | | | 497 483 | 2023-11-24
493 | 2023-11-25 | -10
500 | 2023-11-26 | -7
497 | 2023-11-27 | +3
472 | 2023-11-28 | +25
497 | 2023-11-29 | -25
497 | 2023-11-30 |
-14 | Chainbing (CBG) | Rp 12,994
$0.85 | -0.29%
-11.05% | 0.0000289192 | Rp 1,188,502,762
Rp 428,801,937,795 | 0.00%
0.00% | 33,000,000
10,000,000,000 | $1.44
$437.12 | | | 497 493 | 2023-11-24
483 | 2023-11-25 | +10
478 | 2023-11-26 | +5
479 | 2023-11-27 | -1
495 | 2023-11-28 | -16
495 | 2023-11-29 |
497 | 2023-11-30 | -2
-4 | Hourglass (WAIT) | Rp 4,308
$0.28 | -1.86%
6.22% | 0.0000109522 | Rp 3,449,741,004
Rp 422,048,537,499 | 0.00%
0.00% | 97,959,725
97,959,724 | $1.41
$1.41 | | | 497 | Kishu Inu (KISHU) | Rp 0
$0.00 | -1.11%
68.91% | 0.0000000000000101832 | Rp 30,720,180,765
Rp 443,634,683,552 | 0.00%
0.00% | 92,874,809,194,991,696
96,736,887,878,543,712 | $1.43
$1.49 | | | 497 434 | 2023-11-24
458 | 2023-11-25 | -24
495 | 2023-11-26 | -37
494 | 2023-11-27 | +1
497 | 2023-11-28 | -3
442 | 2023-11-29 | +55
497 | 2023-11-30 | -55
-63 | Bubblefong (BBF) | Rp 3,166
$0.21 | 1.33%
-17.11% | 0.00000782389 | Rp 10,852,934,138
Rp 397,198,279,108 | 0.00%
0.00% | 125,467,358
1,000,000,000 | $1.35
$10.76 | | | 497 | OG Fan Token (OG) | Rp 101,862
$6.66 | 104.40%
78.89% | 0.000250471 | Rp 4,086,846,203,032
Rp 396,503,980,443 | 0.29%
0.00% | 3,892,572
5,000,000 | $1.32
$1.70 | | | 497 500 | 2023-11-24
500 | 2023-11-25 |
488 | 2023-11-26 | +12
500 | 2023-11-27 | -12
497 | 2023-11-28 | +3
500 | 2023-11-29 | -3
497 | 2023-11-30 | +3
+3 | Polkastarter (POLS) | Rp 6,394
$0.41 | 4.09%
12.27% | 0.00001113 | Rp 108,162,148,450
Rp 634,392,405,734 | 0.01%
0.00% | 99,221,432
100,000,000 | $2.10
$2.12 | | | 497 490 | 2023-11-24
497 | 2023-11-25 | -7
497 | 2023-11-30
-7 | Fenerbahçe Token (FB) | Rp 16,970
$1.09 | -0.44%
-1.40% | 0.0000313536 | Rp 79,565,768,698
Rp 524,025,258,135 | 0.01%
0.00% | 30,880,500
36,031,672 | $1.72
$2.01 | | | 497 495 | 2023-11-24
489 | 2023-11-25 | +6
488 | 2023-11-26 | +1
492 | 2023-11-28
499 | 2023-11-29 | -7
497 | 2023-11-30 | +2
+2 | Goldfinch (GFI) | Rp 22,149
$1.43 | -0.31%
28.11% | 0.000037813 | Rp 33,130,833,596
Rp 645,320,323,891 | 0.00%
0.00% | 29,135,286
114,285,714 | $2.13
$8.37 | | | 497 479 | 2023-11-26
499 | 2023-11-27 | -20
500 | 2023-11-28 | -1
491 | 2023-11-29 | +9
497 | 2023-11-30 | -6
-18 | Image Generation AI (IMGNAI) | Rp 781
$0.05 | 8.62%
31.94% | 0.00000134736 | Rp 6,627,784,862
Rp 606,875,651,371 | 0.00%
0.00% | 776,833,333
1,000,000,000 | $1.99
$2.56 | | | 498 496 | 2023-11-24
496 | 2023-11-25 |
499 | 2023-11-26 | -3
487 | 2023-11-27 | +12
498 | 2023-11-28 | -11
500 | 2023-11-29 | -2
498 | 2023-11-30 | +2
-2 | DIA (DIA) | Rp 4,041
$0.26 | 3.11%
14.58% | 0.00000913366 | Rp 448,865,089,515
Rp 447,056,499,631 | 0.03%
0.00% | 110,617,604
168,817,248 | $1.46
$2.22 | | | 498 490 | 2023-11-24
489 | 2023-11-25 | +1
486 | 2023-11-26 | +3
494 | 2023-11-27 | -8
499 | 2023-11-28 | -5
499 | 2023-11-29 |
498 | 2023-11-30 | +1
-8 | Reef (REEF) | Rp 27
$0.00 | 6.31%
-0.04% | 0.0000000467168 | Rp 149,673,417,300
Rp 623,803,912,600 | 0.01%
0.00% | 22,821,409,581 | $2.04 | | | 498 497 | 2023-11-24
497 | 2023-11-25 |
494 | 2023-11-26 | +3
498 | 2023-11-27 | -4
498 | 2023-11-28 |
486 | 2023-11-29 | +12
498 | 2023-11-30 | -12
-1 | ZEON (ZEON) | Rp 19
$0.00 | 8.25%
15.80% | 0.0000000331296 | Rp 123,205,410
Rp 565,225,705,530 | 0.00%
0.00% | 30,529,103,436
50,000,000,000 | $1.86
$3.04 | | | 498 486 | 2023-11-24
489 | 2023-11-25 | -3
491 | 2023-11-26 | -2
490 | 2023-11-27 | +1
494 | 2023-11-28 | -4
496 | 2023-11-29 | -2
498 | 2023-11-30 | -2
-12 | Rally (RLY) | Rp 94
$0.01 | -0.28%
3.86% | 0.000000173398 | Rp 6,922,051,274
Rp 483,857,059,486 | 0.00%
0.00% | 5,142,457,001
15,000,000,000 | $1.55
$4.53 | | | 498 487 | 2023-11-24
487 | 2023-11-25 |
498 | 2023-11-26 | -11
497 | 2023-11-27 | +1
498 | 2023-11-28 | -1
500 | 2023-11-29 | -2
498 | 2023-11-30 | +2
-11 | Serum (SRM) | Rp 1,596
$0.11 | 14.86%
3.87% | 0.00000354468 | Rp 525,020,030,504
Rp 420,042,061,347 | 0.04%
0.00% | 263,244,669
1,092,844,982 | $1.43
$5.93 | | | 498 497 | 2023-11-24
498 | 2023-11-25 | -1
469 | 2023-11-26 | +29
466 | 2023-11-27 | +3
494 | 2023-11-28 | -28
483 | 2023-11-29 | +11
498 | 2023-11-30 | -15
-1 | Altura (ALU) | Rp 882
$0.06 | 0.49%
-9.13% | 0.00000150151 | Rp 13,529,950,817
Rp 634,949,404,633 | 0.00%
0.00% | 719,755,021
990,000,000 | $2.09
$2.88 | | | 498 479 | 2023-11-24
494 | 2023-11-25 | -15
481 | 2023-11-26 | +13
497 | 2023-11-27 | -16
498 | 2023-11-28 | -1
471 | 2023-11-29 | +27
498 | 2023-11-30 | -27
-19 | Angola (AGLA) | Rp 884
$0.06 | 9.16%
-9.20% | 0.00000211237 | Rp 1,475,815,500
Rp 420,308,235,375 | 0.00%
0.00% | 475,450,000
3,000,000,000 | $1.40
$8.82 | | | 498 325 | 2023-11-24
324 | 2023-11-25 | +1
398 | 2023-11-26 | -74
415 | 2023-11-27 | -17
485 | 2023-11-28 | -70
498 | 2023-11-29 | -13
498 | 2023-11-30 |
-173 | TemDAO (TEM) | Rp 18
$0.00 | -32.50%
-79.85% | 0.0000000421873 | Rp 90,189,963,424
Rp 482,411,453,137 | 0.01%
0.00% | 27,105,282,561
500,000,000,000 | $1.68
$30.93 | | | 498 495 | 2023-11-24
498 | 2023-11-25 | -3
498 | 2023-11-26 |
498 | 2023-11-27 |
495 | 2023-11-28 | +3
497 | 2023-11-29 | -2
498 | 2023-11-30 | -1
-3 | Coinweb (CWEB) | Rp 253
$0.02 | 0.03%
-3.65% | 0.000000630699 | Rp 1,446,058,163
Rp 428,858,005,092 | 0.00%
0.00% | 1,694,951,452
7,671,841,068 | $1.42
$6.45 | | | 498 486 | 2023-11-24
492 | 2023-11-25 | -6
490 | 2023-11-26 | +2
500 | 2023-11-27 | -10
497 | 2023-11-28 | +3
498 | 2023-11-29 | -1
498 | 2023-11-30 |
-12 | Fei USD (FEI) | Rp 16,605
$1.07 | 2.06%
14.12% | 0.0000301277 | Rp 4,429,912,040
Rp 579,581,317,415 | 0.00%
0.00% | 34,903,925
12,775,043 | $1.91
$0.70 | | | 498 500 | 2023-11-24
498 | 2023-11-25 | +2
498 | 2023-11-26 |
477 | 2023-11-27 | +21
495 | 2023-11-28 | -18
492 | 2023-11-29 | +3
498 | 2023-11-30 | -6
+2 | Findora (FRA) | Rp 50
$0.00 | -3.72%
21.88% | 0.000000110809 | Rp 10,359,029,425
Rp 440,889,730,431 | 0.00%
0.00% | 8,851,836,144
21,000,000,000 | $1.47
$3.49 | | | 498 492 | 2023-11-24
496 | 2023-11-25 | -4
494 | 2023-11-26 | +2
492 | 2023-11-27 | +2
497 | 2023-11-28 | -5
498 | 2023-11-29 | -1
498 | 2023-11-30 |
-6 | Opulous (OPUL) | Rp 1,983
$0.13 | -5.06%
-4.99% | 0.00000506827 | Rp 23,233,603,886
Rp 451,198,628,146 | 0.00%
0.00% | 227,564,107
500,000,000 | $1.55
$3.40 | | | 498 499 | 2023-11-24
495 | 2023-11-25 | +4
496 | 2023-11-26 | -1
498 | 2023-11-27 | -2
500 | 2023-11-28 | -2
498 | 2023-11-29 | +2
498 | 2023-11-30 |
+1 | Travala.com (AVA) | Rp 7,989
$0.52 | 3.05%
-19.06% | 0.0000191584 | Rp 21,843,195,994
Rp 417,722,353,152 | 0.00%
0.00% | 52,287,358
61,011,389 | $1.40
$1.64 | | | 498 485 | 2023-11-24
485 | 2023-11-25 |
488 | 2023-11-26 | -3
487 | 2023-11-27 | +1
479 | 2023-11-28 | +8
489 | 2023-11-29 | -10
498 | 2023-11-30 | -9
-13 | Adshares (ADS) | Rp 10,588
$0.69 | -2.48%
-3.52% | 0.0000262364 | Rp 2,492,954,652
Rp 410,324,876,292 | 0.00%
0.00% | 38,752,260
38,758,206 | $1.38
$1.38 | | | 498 493 | 2023-11-24
494 | 2023-11-25 | -1
496 | 2023-11-26 | -2
498 | 2023-11-27 | -2
500 | 2023-11-28 | -2
497 | 2023-11-29 | +3
498 | 2023-11-30 | -1
-5 | AhaToken (AHT) | Rp 145
$0.01 | 11.12%
18.38% | 0.000000249861 | Rp 116,633,635,536
Rp 604,463,644,666 | 0.01%
0.00% | 4,170,983,076
7,773,367,076 | $1.97
$3.67 | | | 498 499 | 2023-11-24
498 | 2023-11-25 | +1
498 | 2023-11-26 |
498 | 2023-11-30
+1 | VIMworld (VEED) | Rp 75
$0.00 | 56.52%
30.35% | 0.000000170278 | Rp 3,151,726,650
Rp 420,045,122,910 | 0.00%
0.00% | 5,566,374,466
100,000,000,000 | $1.42
$25.54 | | | 498 497 | 2023-11-24
493 | 2023-11-25 | +4
496 | 2023-11-26 | -3
461 | 2023-11-27 | +35
477 | 2023-11-28 | -16
498 | 2023-11-29 | -21
498 | 2023-11-30 |
-1 | Presearch (PRE) | Rp 1,304
$0.09 | 6.82%
-6.09% | 0.00000293701 | Rp 3,546,839,220
Rp 517,206,594,420 | 0.00%
0.00% | 396,578,435
500,000,000 | $1.78
$2.24 | | | 498 498 | 2023-11-26
498 | 2023-11-27 |
479 | 2023-11-29
498 | 2023-11-30 | -19
-19 | Banana Gun (BANANA) | Rp 233,868
$15.18 | 9.77%
50.34% | 0.000408903 | Rp 22,341,082,102
Rp 613,093,966,005 | 0.00%
0.00% | 2,621,545
9,846,273 | $2.04
$7.64 | | | 498 | BarnBridge (BOND) | Rp 75,208
$4.80 | 5.78%
19.01% | 0.000131568 | Rp 735,952,445,186
Rp 594,915,176,162 | 0.05%
0.00% | 7,910,262
10,000,000 | $1.94
$2.45 | | | 498 478 | 2023-11-24
484 | 2023-11-25 | -6
498 | 2023-11-26 | -14
498 | 2023-11-27 |
498 | 2023-11-30
-20 | REI Network (REI) | Rp 469
$0.03 | 21.36%
22.71% | 0.00000107882 | Rp 145,214,684,416
Rp 445,851,672,097 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $1.46
$1.53 | | | 498 458 | 2023-11-24
471 | 2023-11-25 | -13
492 | 2023-11-26 | -21
496 | 2023-11-27 | -4
492 | 2023-11-28 | +4
498 | 2023-11-29 | -6
498 | 2023-11-30 |
-40 | TABOO TOKEN (TABOO) | Rp 46
$0.00 | -1.20%
-26.08% | 0.000000114109 | Rp 15,200,689,500
Rp 453,856,983,921 | 0.00%
0.00% | 9,782,678,080 | $1.56 | | | 498 474 | 2023-11-24
498 | 2023-11-25 | -24
498 | 2023-11-26 |
495 | 2023-11-27 | +3
487 | 2023-11-28 | +8
499 | 2023-11-29 | -12
498 | 2023-11-30 | +1
-24 | Dione Protocol (DIONE) | Rp 62
$0.00 | -1.19%
42.10% | 0.000000107382 | Rp 35,835,939,328
Rp 593,225,790,107 | 0.00%
0.00% | 9,510,863,533
9,889,892,573 | $1.93
$2.01 | | | 498 499 | 2023-11-24
499 | 2023-11-25 |
498 | 2023-11-26 | +1
496 | 2023-11-27 | +2
498 | 2023-11-28 | -2
500 | 2023-11-29 | -2
498 | 2023-11-30 | +2
+1 | Ethernity (ERN) | Rp 33,095
$2.13 | 20.88%
30.04% | 0.0000568368 | Rp 636,075,331,741
Rp 649,805,870,555 | 0.05%
0.00% | 19,634,481
30,000,000 | $2.14
$3.27 | | | 498 497 | 2023-11-24
500 | 2023-11-25 | -3
501 | 2023-11-26 | -1
500 | 2023-11-27 | +1
500 | 2023-11-28 |
491 | 2023-11-29 | +9
498 | 2023-11-30 | -7
-1 | DFI.Money (YFII) | Rp 16,628,258
$1,075.49 | 0.01%
6.02% | 0.0283878 | Rp 169,472,410,314
Rp 641,784,323,938 | 0.01%
0.00% | 38,596
39,375 | $2.12
$2.17 | | | 498 499 | 2023-11-24
479 | 2023-11-25 | +20
498 | 2023-11-26 | -19
498 | 2023-11-27 |
486 | 2023-11-28 | +12
494 | 2023-11-29 | -8
498 | 2023-11-30 | -4
+1 | Alpha Quark Token (AQT) | Rp 24,600
$1.58 | 5.25%
3.15% | 0.0000424032 | Rp 507,732,027,407
Rp 655,369,920,886 | 0.04%
0.00% | 26,640,784
30,000,000 | $2.15
$2.43 | | | 498 | Rari Governance Token (RGT) | Rp 35,719
$2.36 | 103.33%
11.25% | 0.0000773771 | Rp 3,587,180,283
Rp 445,493,510,586 | 0.00%
0.00% | 12,472,026
12,485,048 | $1.50
$1.50 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0115 s
|
| |