CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [601-650] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,298,416,314,660,748 ||| Vol. 24 Jam: Rp 1,403,944,853,905,788 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 496 464 | 2023-11-24 457 | 2023-11-25 | +7 476 | 2023-11-26 | -19 475 | 2023-11-27 | +1 486 | 2023-11-28 | -11 496 | 2023-11-29 | -10 496 | 2023-11-30 | -32 | Starlink (STARL) | Rp 0 $0.00 | 9.39% 2.83% | 0.00000000010814 | Rp 336,246,663,002 Rp 605,401,872,153 | 0.02% 0.00% | 9,979,172,029,859 10,000,000,000,000  | $2.00 $2.00 | | 496 | Tranchess (CHESS) | Rp 4,726 $0.32 | 10.80% 15.81% | 0.0000108635 | Rp 313,593,496,573 Rp 556,724,808,554 | 0.02% 0.00% | 117,811,291 300,000,000  | $1.93 $4.91 | | 496  481 | 2023-11-24 476 | 2023-11-25 | +5 480 | 2023-11-26 | -4 483 | 2023-11-27 | -3 496 | 2023-11-28 | -13 478 | 2023-11-29 | +18 496 | 2023-11-30 | -18 -15 | Ampleforth (AMPL) | Rp 20,279 $1.31 | -11.96% -13.56% | 0.0000361243 | Rp 12,888,755,922 Rp 573,384,979,874 | 0.00% 0.00% | 28,274,494 53,044,070  | $1.90 $3.57 | | 496  500 | 2023-11-24 496 | 2023-11-25 | +4 500 | 2023-11-26 | -4 498 | 2023-11-27 | +2 485 | 2023-11-28 | +13 491 | 2023-11-29 | -6 496 | 2023-11-30 | -5 +4 | Electroneum (ETN) | Rp 36 $0.00 | 33.26% 32.23% | 0.0000000614697 | Rp 8,189,796,874 Rp 649,571,562,047 | 0.00% 0.00% | 17,959,604,469 | $2.13 | | 496 500 | 2023-11-24 499 | 2023-11-25 | +1 494 | 2023-11-26 | +5 498 | 2023-11-27 | -4 499 | 2023-11-28 | -1 496 | 2023-11-29 | +3 496 | 2023-11-30 | +4 | Voyager Token (ETHOS) | Rp 2,338 $0.15 | 4.23% 11.24% | 0.00000400465 | Rp 330,910,421,293 Rp 650,952,934,584 | 0.02% 0.00% | 278,482,214 | $2.16 | | 496  490 | 2023-11-24 493 | 2023-11-25 | -3 499 | 2023-11-26 | -6 479 | 2023-11-27 | +20 480 | 2023-11-28 | -1 494 | 2023-11-29 | -14 496 | 2023-11-30 | -2 -6 | Saitama (SAITAMA) | Rp 15 $0.00 | -5.21% -3.17% | 0.0000000248848 | Rp 10,156,102,829 Rp 645,399,190,962 | 0.00% 0.00% | 44,277,179,038 44,289,604,857  | $2.13 $2.14 | | 496  489 | 2023-11-24 477 | 2023-11-25 | +12 491 | 2023-11-26 | -14 499 | 2023-11-27 | -8 476 | 2023-11-28 | +23 493 | 2023-11-29 | -17 496 | 2023-11-30 | -3 -7 | Milady Meme Coin (LADYS) | Rp 0 $0.00 | 10.73% 22.07% | 0.00000000000125106 | Rp 45,286,615,143 Rp 507,787,928,095 | 0.00% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $1.64 $1.98 | | 496 495 | 2023-11-28 496 | 2023-11-29 | -1 496 | 2023-11-30 | -1 | Shib Original Vision (SOV) | Rp 0 $0.00 | 9.99% 121.21% | 0.0000000000116948 | Rp 46,326,102,090 Rp 558,364,633,800 | 0.00% 0.00% | 106,005,774,016,795 1,000,000,000,000,000  | $1.92 $18.11 | | 497  496 | 2023-11-24 497 | 2023-11-25 | -1 488 | 2023-11-26 | +9 493 | 2023-11-27 | -5 500 | 2023-11-28 | -7 496 | 2023-11-29 | +4 497 | 2023-11-30 | -1 -1 | IDEX (IDEX) | Rp 942 $0.06 | 9.89% 11.36% | 0.00000160438 | Rp 192,731,747,113 Rp 634,972,967,587 | 0.01% 0.00% | 673,858,614 1,000,000,000  | $2.09 $3.10 | | 497  489 | 2023-11-24 489 | 2023-11-25 | 498 | 2023-11-26 | -9 498 | 2023-11-27 | 497 | 2023-11-28 | +1 485 | 2023-11-29 | +12 497 | 2023-11-30 | -12 -8 | r/CryptoCurrency Moons (MOON) | Rp 4,228 $0.27 | -2.30% -3.49% | 0.00000986596 | Rp 1,174,591,100 Rp 451,400,251,584 | 0.00% 0.00% | 106,776,318 107,887,754  | $1.48 $1.49 | | 497 | NuNet (NTX) | Rp 845 $0.06 | 12.61% 5.41% | 0.00000186784 | Rp 1,422,424,704 Rp 425,815,313,856 | 0.00% 0.00% | 504,084,665 1,000,000,000  | $1.44 $2.85 | | 497  499 | 2023-11-24 499 | 2023-11-25 | 499 | 2023-11-26 | 497 | 2023-11-27 | +2 499 | 2023-11-28 | -2 482 | 2023-11-29 | +17 497 | 2023-11-30 | -15 +2 | Rakon (RKN) | Rp 2,456 $0.16 | 7.13% 17.43% | 0.00000424337 | Rp 17,590,720 Rp 596,498,048,352 | 0.00% 0.00% | 242,857,143 285,714,286  | $1.94 $2.28 | | 497 499 | 2023-11-24 498 | 2023-11-25 | +1 498 | 2023-11-26 | 498 | 2023-11-27 | 498 | 2023-11-28 | 497 | 2023-11-29 | +1 497 | 2023-11-30 | +2 | PlatON (LAT) | Rp 127 $0.01 | -2.28% 4.96% | 0.000000223115 | Rp 14,403,985,083 Rp 587,393,498,115 | 0.00% 0.00% | 4,633,961,384 10,250,000,000  | $1.93 $4.26 | | 497  500 | 2023-11-24 496 | 2023-11-25 | +4 497 | 2023-11-26 | -1 494 | 2023-11-27 | +3 499 | 2023-11-28 | -5 498 | 2023-11-29 | +1 497 | 2023-11-30 | +1 +3 | IRISnet (IRIS) | Rp 338 $0.02 | 4.84% 8.50% | 0.000000614375 | Rp 23,632,124,665 Rp 522,843,230,217 | 0.00% 0.00% | 1,547,878,803 2,170,746,148  | $1.71 $2.41 | | 497  492 | 2023-11-24 499 | 2023-11-25 | -7 497 | 2023-11-26 | +2 500 | 2023-11-27 | -3 492 | 2023-11-28 | +8 500 | 2023-11-29 | -8 497 | 2023-11-30 | +3 -5 | Alchemix (ALCX) | Rp 219,080 $14.27 | 22.66% 7.51% | 0.000536658 | Rp 130,274,417,514 Rp 429,081,167,204 | 0.01% 0.00% | 1,958,563 2,258,563  | $1.43 $1.65 | | 497 483 | 2023-11-24 493 | 2023-11-25 | -10 500 | 2023-11-26 | -7 497 | 2023-11-27 | +3 472 | 2023-11-28 | +25 497 | 2023-11-29 | -25 497 | 2023-11-30 | -14 | Chainbing (CBG) | Rp 12,994 $0.85 | -0.29% -11.05% | 0.0000289192 | Rp 1,188,502,762 Rp 428,801,937,795 | 0.00% 0.00% | 33,000,000 10,000,000,000  | $1.44 $437.12 | | 497  493 | 2023-11-24 483 | 2023-11-25 | +10 478 | 2023-11-26 | +5 479 | 2023-11-27 | -1 495 | 2023-11-28 | -16 495 | 2023-11-29 | 497 | 2023-11-30 | -2 -4 | Hourglass (WAIT) | Rp 4,308 $0.28 | -1.86% 6.22% | 0.0000109522 | Rp 3,449,741,004 Rp 422,048,537,499 | 0.00% 0.00% | 97,959,725 97,959,724  | $1.41 $1.41 | | 497 | Kishu Inu (KISHU) | Rp 0 $0.00 | -1.11% 68.91% | 0.0000000000000101832 | Rp 30,720,180,765 Rp 443,634,683,552 | 0.00% 0.00% | 92,874,809,194,991,696 96,736,887,878,543,712  | $1.43 $1.49 | | 497  434 | 2023-11-24 458 | 2023-11-25 | -24 495 | 2023-11-26 | -37 494 | 2023-11-27 | +1 497 | 2023-11-28 | -3 442 | 2023-11-29 | +55 497 | 2023-11-30 | -55 -63 | Bubblefong (BBF) | Rp 3,166 $0.21 | 1.33% -17.11% | 0.00000782389 | Rp 10,852,934,138 Rp 397,198,279,108 | 0.00% 0.00% | 125,467,358 1,000,000,000  | $1.35 $10.76 | | 497 | OG Fan Token (OG) | Rp 101,862 $6.66 | 104.40% 78.89% | 0.000250471 | Rp 4,086,846,203,032 Rp 396,503,980,443 | 0.29% 0.00% | 3,892,572 5,000,000  | $1.32 $1.70 | | 497  500 | 2023-11-24 500 | 2023-11-25 | 488 | 2023-11-26 | +12 500 | 2023-11-27 | -12 497 | 2023-11-28 | +3 500 | 2023-11-29 | -3 497 | 2023-11-30 | +3 +3 | Polkastarter (POLS) | Rp 6,394 $0.41 | 4.09% 12.27% | 0.00001113 | Rp 108,162,148,450 Rp 634,392,405,734 | 0.01% 0.00% | 99,221,432 100,000,000  | $2.10 $2.12 | | 497 490 | 2023-11-24 497 | 2023-11-25 | -7 497 | 2023-11-30 -7 | Fenerbahçe Token (FB) | Rp 16,970 $1.09 | -0.44% -1.40% | 0.0000313536 | Rp 79,565,768,698 Rp 524,025,258,135 | 0.01% 0.00% | 30,880,500 36,031,672  | $1.72 $2.01 | | 497  495 | 2023-11-24 489 | 2023-11-25 | +6 488 | 2023-11-26 | +1 492 | 2023-11-28 499 | 2023-11-29 | -7 497 | 2023-11-30 | +2 +2 | Goldfinch (GFI) | Rp 22,149 $1.43 | -0.31% 28.11% | 0.000037813 | Rp 33,130,833,596 Rp 645,320,323,891 | 0.00% 0.00% | 29,135,286 114,285,714  | $2.13 $8.37 | | 497  479 | 2023-11-26 499 | 2023-11-27 | -20 500 | 2023-11-28 | -1 491 | 2023-11-29 | +9 497 | 2023-11-30 | -6 -18 | Image Generation AI (IMGNAI) | Rp 781 $0.05 | 8.62% 31.94% | 0.00000134736 | Rp 6,627,784,862 Rp 606,875,651,371 | 0.00% 0.00% | 776,833,333 1,000,000,000  | $1.99 $2.56 | | 498  496 | 2023-11-24 496 | 2023-11-25 | 499 | 2023-11-26 | -3 487 | 2023-11-27 | +12 498 | 2023-11-28 | -11 500 | 2023-11-29 | -2 498 | 2023-11-30 | +2 -2 | DIA (DIA) | Rp 4,041 $0.26 | 3.11% 14.58% | 0.00000913366 | Rp 448,865,089,515 Rp 447,056,499,631 | 0.03% 0.00% | 110,617,604 168,817,248  | $1.46 $2.22 | | 498  490 | 2023-11-24 489 | 2023-11-25 | +1 486 | 2023-11-26 | +3 494 | 2023-11-27 | -8 499 | 2023-11-28 | -5 499 | 2023-11-29 | 498 | 2023-11-30 | +1 -8 | Reef (REEF) | Rp 27 $0.00 | 6.31% -0.04% | 0.0000000467168 | Rp 149,673,417,300 Rp 623,803,912,600 | 0.01% 0.00% | 22,821,409,581 | $2.04 | | 498  497 | 2023-11-24 497 | 2023-11-25 | 494 | 2023-11-26 | +3 498 | 2023-11-27 | -4 498 | 2023-11-28 | 486 | 2023-11-29 | +12 498 | 2023-11-30 | -12 -1 | ZEON (ZEON) | Rp 19 $0.00 | 8.25% 15.80% | 0.0000000331296 | Rp 123,205,410 Rp 565,225,705,530 | 0.00% 0.00% | 30,529,103,436 50,000,000,000  | $1.86 $3.04 | | 498  486 | 2023-11-24 489 | 2023-11-25 | -3 491 | 2023-11-26 | -2 490 | 2023-11-27 | +1 494 | 2023-11-28 | -4 496 | 2023-11-29 | -2 498 | 2023-11-30 | -2 -12 | Rally (RLY) | Rp 94 $0.01 | -0.28% 3.86% | 0.000000173398 | Rp 6,922,051,274 Rp 483,857,059,486 | 0.00% 0.00% | 5,142,457,001 15,000,000,000  | $1.55 $4.53 | | 498  487 | 2023-11-24 487 | 2023-11-25 | 498 | 2023-11-26 | -11 497 | 2023-11-27 | +1 498 | 2023-11-28 | -1 500 | 2023-11-29 | -2 498 | 2023-11-30 | +2 -11 | Serum (SRM) | Rp 1,596 $0.11 | 14.86% 3.87% | 0.00000354468 | Rp 525,020,030,504 Rp 420,042,061,347 | 0.04% 0.00% | 263,244,669 1,092,844,982  | $1.43 $5.93 | | 498  497 | 2023-11-24 498 | 2023-11-25 | -1 469 | 2023-11-26 | +29 466 | 2023-11-27 | +3 494 | 2023-11-28 | -28 483 | 2023-11-29 | +11 498 | 2023-11-30 | -15 -1 | Altura (ALU) | Rp 882 $0.06 | 0.49% -9.13% | 0.00000150151 | Rp 13,529,950,817 Rp 634,949,404,633 | 0.00% 0.00% | 719,755,021 990,000,000  | $2.09 $2.88 | | 498  479 | 2023-11-24 494 | 2023-11-25 | -15 481 | 2023-11-26 | +13 497 | 2023-11-27 | -16 498 | 2023-11-28 | -1 471 | 2023-11-29 | +27 498 | 2023-11-30 | -27 -19 | Angola (AGLA) | Rp 884 $0.06 | 9.16% -9.20% | 0.00000211237 | Rp 1,475,815,500 Rp 420,308,235,375 | 0.00% 0.00% | 475,450,000 3,000,000,000  | $1.40 $8.82 | | 498 325 | 2023-11-24 324 | 2023-11-25 | +1 398 | 2023-11-26 | -74 415 | 2023-11-27 | -17 485 | 2023-11-28 | -70 498 | 2023-11-29 | -13 498 | 2023-11-30 | -173 | TemDAO (TEM) | Rp 18 $0.00 | -32.50% -79.85% | 0.0000000421873 | Rp 90,189,963,424 Rp 482,411,453,137 | 0.01% 0.00% | 27,105,282,561 500,000,000,000  | $1.68 $30.93 | | 498  495 | 2023-11-24 498 | 2023-11-25 | -3 498 | 2023-11-26 | 498 | 2023-11-27 | 495 | 2023-11-28 | +3 497 | 2023-11-29 | -2 498 | 2023-11-30 | -1 -3 | Coinweb (CWEB) | Rp 253 $0.02 | 0.03% -3.65% | 0.000000630699 | Rp 1,446,058,163 Rp 428,858,005,092 | 0.00% 0.00% | 1,694,951,452 7,671,841,068  | $1.42 $6.45 | | 498 486 | 2023-11-24 492 | 2023-11-25 | -6 490 | 2023-11-26 | +2 500 | 2023-11-27 | -10 497 | 2023-11-28 | +3 498 | 2023-11-29 | -1 498 | 2023-11-30 | -12 | Fei USD (FEI) | Rp 16,605 $1.07 | 2.06% 14.12% | 0.0000301277 | Rp 4,429,912,040 Rp 579,581,317,415 | 0.00% 0.00% | 34,903,925 12,775,043  | $1.91 $0.70 | | 498  500 | 2023-11-24 498 | 2023-11-25 | +2 498 | 2023-11-26 | 477 | 2023-11-27 | +21 495 | 2023-11-28 | -18 492 | 2023-11-29 | +3 498 | 2023-11-30 | -6 +2 | Findora (FRA) | Rp 50 $0.00 | -3.72% 21.88% | 0.000000110809 | Rp 10,359,029,425 Rp 440,889,730,431 | 0.00% 0.00% | 8,851,836,144 21,000,000,000  | $1.47 $3.49 | | 498 492 | 2023-11-24 496 | 2023-11-25 | -4 494 | 2023-11-26 | +2 492 | 2023-11-27 | +2 497 | 2023-11-28 | -5 498 | 2023-11-29 | -1 498 | 2023-11-30 | -6 | Opulous (OPUL) | Rp 1,983 $0.13 | -5.06% -4.99% | 0.00000506827 | Rp 23,233,603,886 Rp 451,198,628,146 | 0.00% 0.00% | 227,564,107 500,000,000  | $1.55 $3.40 | | 498 499 | 2023-11-24 495 | 2023-11-25 | +4 496 | 2023-11-26 | -1 498 | 2023-11-27 | -2 500 | 2023-11-28 | -2 498 | 2023-11-29 | +2 498 | 2023-11-30 | +1 | Travala.com (AVA) | Rp 7,989 $0.52 | 3.05% -19.06% | 0.0000191584 | Rp 21,843,195,994 Rp 417,722,353,152 | 0.00% 0.00% | 52,287,358 61,011,389  | $1.40 $1.64 | | 498  485 | 2023-11-24 485 | 2023-11-25 | 488 | 2023-11-26 | -3 487 | 2023-11-27 | +1 479 | 2023-11-28 | +8 489 | 2023-11-29 | -10 498 | 2023-11-30 | -9 -13 | Adshares (ADS) | Rp 10,588 $0.69 | -2.48% -3.52% | 0.0000262364 | Rp 2,492,954,652 Rp 410,324,876,292 | 0.00% 0.00% | 38,752,260 38,758,206  | $1.38 $1.38 | | 498  493 | 2023-11-24 494 | 2023-11-25 | -1 496 | 2023-11-26 | -2 498 | 2023-11-27 | -2 500 | 2023-11-28 | -2 497 | 2023-11-29 | +3 498 | 2023-11-30 | -1 -5 | AhaToken (AHT) | Rp 145 $0.01 | 11.12% 18.38% | 0.000000249861 | Rp 116,633,635,536 Rp 604,463,644,666 | 0.01% 0.00% | 4,170,983,076 7,773,367,076  | $1.97 $3.67 | | 498 499 | 2023-11-24 498 | 2023-11-25 | +1 498 | 2023-11-26 | 498 | 2023-11-30 +1 | VIMworld (VEED) | Rp 75 $0.00 | 56.52% 30.35% | 0.000000170278 | Rp 3,151,726,650 Rp 420,045,122,910 | 0.00% 0.00% | 5,566,374,466 100,000,000,000  | $1.42 $25.54 | | 498 497 | 2023-11-24 493 | 2023-11-25 | +4 496 | 2023-11-26 | -3 461 | 2023-11-27 | +35 477 | 2023-11-28 | -16 498 | 2023-11-29 | -21 498 | 2023-11-30 | -1 | Presearch (PRE) | Rp 1,304 $0.09 | 6.82% -6.09% | 0.00000293701 | Rp 3,546,839,220 Rp 517,206,594,420 | 0.00% 0.00% | 396,578,435 500,000,000  | $1.78 $2.24 | | 498  498 | 2023-11-26 498 | 2023-11-27 | 479 | 2023-11-29 498 | 2023-11-30 | -19 -19 | Banana Gun (BANANA) | Rp 233,868 $15.18 | 9.77% 50.34% | 0.000408903 | Rp 22,341,082,102 Rp 613,093,966,005 | 0.00% 0.00% | 2,621,545 9,846,273  | $2.04 $7.64 | | 498 | BarnBridge (BOND) | Rp 75,208 $4.80 | 5.78% 19.01% | 0.000131568 | Rp 735,952,445,186 Rp 594,915,176,162 | 0.05% 0.00% | 7,910,262 10,000,000  | $1.94 $2.45 | | 498 478 | 2023-11-24 484 | 2023-11-25 | -6 498 | 2023-11-26 | -14 498 | 2023-11-27 | 498 | 2023-11-30 -20 | REI Network (REI) | Rp 469 $0.03 | 21.36% 22.71% | 0.00000107882 | Rp 145,214,684,416 Rp 445,851,672,097 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $1.46 $1.53 | | 498 458 | 2023-11-24 471 | 2023-11-25 | -13 492 | 2023-11-26 | -21 496 | 2023-11-27 | -4 492 | 2023-11-28 | +4 498 | 2023-11-29 | -6 498 | 2023-11-30 | -40 | TABOO TOKEN (TABOO) | Rp 46 $0.00 | -1.20% -26.08% | 0.000000114109 | Rp 15,200,689,500 Rp 453,856,983,921 | 0.00% 0.00% | 9,782,678,080 | $1.56 | | 498  474 | 2023-11-24 498 | 2023-11-25 | -24 498 | 2023-11-26 | 495 | 2023-11-27 | +3 487 | 2023-11-28 | +8 499 | 2023-11-29 | -12 498 | 2023-11-30 | +1 -24 | Dione Protocol (DIONE) | Rp 62 $0.00 | -1.19% 42.10% | 0.000000107382 | Rp 35,835,939,328 Rp 593,225,790,107 | 0.00% 0.00% | 9,510,863,533 9,889,892,573  | $1.93 $2.01 | | 498  499 | 2023-11-24 499 | 2023-11-25 | 498 | 2023-11-26 | +1 496 | 2023-11-27 | +2 498 | 2023-11-28 | -2 500 | 2023-11-29 | -2 498 | 2023-11-30 | +2 +1 | Ethernity (ERN) | Rp 33,095 $2.13 | 20.88% 30.04% | 0.0000568368 | Rp 636,075,331,741 Rp 649,805,870,555 | 0.05% 0.00% | 19,634,481 30,000,000  | $2.14 $3.27 | | 498  497 | 2023-11-24 500 | 2023-11-25 | -3 501 | 2023-11-26 | -1 500 | 2023-11-27 | +1 500 | 2023-11-28 | 491 | 2023-11-29 | +9 498 | 2023-11-30 | -7 -1 | DFI.Money (YFII) | Rp 16,628,258 $1,075.49 | 0.01% 6.02% | 0.0283878 | Rp 169,472,410,314 Rp 641,784,323,938 | 0.01% 0.00% | 38,596 39,375  | $2.12 $2.17 | | 498  499 | 2023-11-24 479 | 2023-11-25 | +20 498 | 2023-11-26 | -19 498 | 2023-11-27 | 486 | 2023-11-28 | +12 494 | 2023-11-29 | -8 498 | 2023-11-30 | -4 +1 | Alpha Quark Token (AQT) | Rp 24,600 $1.58 | 5.25% 3.15% | 0.0000424032 | Rp 507,732,027,407 Rp 655,369,920,886 | 0.04% 0.00% | 26,640,784 30,000,000  | $2.15 $2.43 | | 498 | Rari Governance Token (RGT) | Rp 35,719 $2.36 | 103.33% 11.25% | 0.0000773771 | Rp 3,587,180,283 Rp 445,493,510,586 | 0.00% 0.00% | 12,472,026 12,485,048  | $1.50 $1.50 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0115 s
|
| |