CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [601-650] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,491,728,616,929,160 ||| Vol. 24 Jam: Rp 1,658,695,480,460,496 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 498 498 | 2024-04-22
497 | 2024-04-23 | +1
498 | 2024-04-27
498 | 2024-04-28 |
+1 | Polytrade (TRADE) | Rp 35,658
$2.22 | 11.49%
-19.00% | 0.0000349716 | Rp 37,613,158,648
Rp 1,164,393,577,230 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.67
$11.25 | | 498 453 | 2024-04-22
490 | 2024-04-23 | -37
498 | 2024-04-24 | -8
500 | 2024-04-25 | -2
498 | 2024-04-26 | +2
496 | 2024-04-27 | +2
498 | 2024-04-28 | -2
-45 | Banana Gun (BANANA) | Rp 499,425
$30.75 | 7.34%
-18.72% | 0.000482573 | Rp 32,096,170,749
Rp 1,295,309,500,989 | 0.00%
0.00% | 2,593,602
8,904,230 | $4.05
$13.90 | | | 498 499 | 2024-04-22
496 | 2024-04-23 | +3
500 | 2024-04-24 | -4
481 | 2024-04-25 | +19
500 | 2024-04-26 | -19
498 | 2024-04-27 | +2
498 | 2024-04-28 |
+1 | StrikeX (STRX) | Rp 1,429
$0.09 | -5.77%
-10.39% | 0.00000134622 | Rp 23,143,339,489
Rp 1,230,803,899,874 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 485 | 2024-04-22
484 | 2024-04-23 | +1
492 | 2024-04-24 | -8
494 | 2024-04-25 | -2
498 | 2024-04-26 | -4
456 | 2024-04-27 | +42
498 | 2024-04-28 | -42
-13 | UniBot (UNIBOT) | Rp 896,369
$57.29 | 2.29%
-11.11% | 0.00121212 | Rp 60,912,912,293
Rp 896,369,264,599 | 0.00%
0.00% | 1,000,000 | $2.91 | | | 498 | Electroneum (ETN) | Rp 76
$0.00 | -2.80%
-16.96% | 0.0000000704723 | Rp 17,245,868,625
Rp 1,362,620,941,710 | 0.00%
0.00% | 17,970,322,855 | $4.27 | | | 498 473 | 2024-04-22
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
494 | 2024-04-25 | -3
494 | 2024-04-26 |
495 | 2024-04-27 | -1
498 | 2024-04-28 | -3
-25 | LTO Network (LTO) | Rp 3,017
$0.19 | 1.43%
-8.51% | 0.00000292413 | Rp 46,688,085,528
Rp 1,289,053,498,401 | 0.00%
0.00% | 427,302,038 | $4.03 | | | 498 493 | 2024-04-22
498 | 2024-04-23 | -5
487 | 2024-04-24 | +11
499 | 2024-04-25 | -12
498 | 2024-04-28
-6 | Samoyedcoin (SAMO) | Rp 346
$0.02 | -1.42%
110.87% | 0.000000324669 | Rp 370,729,418,994
Rp 1,266,749,057,277 | 0.02%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.30 | | | 498 | ThunderCore (TT) | Rp 107
$0.01 | 25.16%
43.04% | 0.000000111703 | Rp 2,392,099,045,736
Rp 1,138,711,866,508 | 0.15%
0.00% | 10,605,509,602 | $3.68 | | | 498 500 | 2024-04-22
500 | 2024-04-23 |
500 | 2024-04-24 |
491 | 2024-04-25 | +9
487 | 2024-04-26 | +4
494 | 2024-04-27 | -7
498 | 2024-04-28 | -4
+2 | Lyra (LYRA) | Rp 2,248
$0.14 | -4.38%
-7.14% | 0.00000217753 | Rp 1,444,900,924
Rp 1,305,777,771,506 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | | | 498 482 | 2024-04-22
468 | 2024-04-23 | +14
480 | 2024-04-24 | -12
496 | 2024-04-25 | -16
498 | 2024-04-26 | -2
460 | 2024-04-27 | +38
498 | 2024-04-28 | -38
-16 | Prisma mkUSD (MKUSD) | Rp 15,364
$0.99 | 0.26%
-0.27% | 0.0000146398 | Rp 65,433,752,338
Rp 1,300,491,654,431 | 0.00%
0.00% | 84,647,203 | $4.24 | | | 498 496 | 2024-04-25
503 | 2024-04-26 | -7
498 | 2024-04-27 | +5
498 | 2024-04-28 |
-2 | Steem Dollars (SBD) | Rp 65,594
$4.20 | 2.48%
-0.43% | 0.000101045 | Rp 437,628,875,048
Rp 837,099,738,938 | 0.03%
0.00% | 12,761,773 | $2.72 | | | 498 | SingularityDAO (SDAO) | Rp 16,815
$1.07 | 20.56%
-11.75% | 0.0000158148 | Rp 53,449,691,929
Rp 1,391,157,810,868 | 0.00%
0.00% | 82,733,204
100,000,000 | $4.49
$5.43 | | | 498 483 | 2024-04-22
485 | 2024-04-23 | -2
494 | 2024-04-24 | -9
498 | 2024-04-25 | -4
466 | 2024-04-26 | +32
470 | 2024-04-27 | -4
498 | 2024-04-28 | -28
-15 | OmniFlix Network (FLIX) | Rp 3,778
$0.24 | -1.03%
-14.69% | 0.00000465271 | Rp 387,534,785
Rp 947,395,842,378 | 0.00%
0.00% | 250,758,585
357,242,302 | $3.07
$4.37 | | | 499 500 | 2024-04-22
477 | 2024-04-23 | +23
499 | 2024-04-24 | -22
488 | 2024-04-25 | +11
500 | 2024-04-26 | -12
500 | 2024-04-27 |
499 | 2024-04-28 | +1
+1 | ZTX (ZTX) | Rp 542
$0.03 | 4.09%
15.65% | 0.000000557282 | Rp 36,723,964,864
Rp 1,192,946,419,643 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | | | 499 | Mdex (MDX) | Rp 1,290
$0.08 | 60.07%
53.02% | 0.00000126196 | Rp 132,518,742,377
Rp 1,226,133,291,713 | 0.01%
0.00% | 950,246,937
1,060,000,000 | $3.96
$4.42 | | | 499 484 | 2024-04-22
485 | 2024-04-23 | -1
492 | 2024-04-24 | -7
499 | 2024-04-25 | -7
491 | 2024-04-26 | +8
488 | 2024-04-27 | +3
499 | 2024-04-28 | -11
-15 | BENQI (QI) | Rp 286
$0.02 | -6.05%
5.16% | 0.00000027297 | Rp 88,066,176,450
Rp 1,286,372,076,016 | 0.01%
0.00% | 4,496,473,645
7,200,000,000 | $4.03
$6.45 | | | 499 | Dynex (DNX) | Rp 16,124
$1.04 | -1.93%
32.91% | 0.0000143119 | Rp 81,350,420,166
Rp 1,379,924,460,544 | 0.01%
0.00% | 85,581,243 | $4.51 | | | 499 465 | 2024-04-22
482 | 2024-04-23 | -17
495 | 2024-04-24 | -13
500 | 2024-04-25 | -5
495 | 2024-04-26 | +5
499 | 2024-04-27 | -4
499 | 2024-04-28 |
-34 | Velas (VLX) | Rp 349
$0.02 | 9.98%
8.42% | 0.000000472906 | Rp 17,210,304,938
Rp 890,724,358,033 | 0.00%
0.00% | 2,555,170,723 | $2.90 | | | 499 467 | 2024-04-22
473 | 2024-04-23 | -6
478 | 2024-04-24 | -5
493 | 2024-04-25 | -15
490 | 2024-04-26 | +3
499 | 2024-04-27 | -9
499 | 2024-04-28 |
-32 | Coreum (COREUM) | Rp 2,456
$0.16 | -4.48%
-7.67% | 0.0000030369 | Rp 29,924,833,998
Rp 945,046,646,245 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.07
$4.35 | | | 499 | Cortex (CTXC) | Rp 6,650
$0.42 | -3.05%
5.93% | 0.00000594129 | Rp 108,774,694,364
Rp 1,462,854,730,146 | 0.01%
0.00% | 219,979,259
299,792,458 | $4.68
$6.37 | | | 499 489 | 2024-04-22
499 | 2024-04-23 | -10
435 | 2024-04-24 | +64
450 | 2024-04-25 | -15
458 | 2024-04-26 | -8
474 | 2024-04-27 | -16
499 | 2024-04-28 | -25
-10 | Gaimin (GMRX) | Rp 222
$0.01 | -8.05%
-27.11% | 0.000000201891 | Rp 86,659,266,326
Rp 1,470,022,070,982 | 0.01%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.82 | | | 499 | Neom (NEOM) | Rp 388,197
$24.72 | -0.04%
-0.61% | 0.000574978 | Rp 24,198,323
Rp 830,671,976,305 | 0.00%
0.00% | 2,139,819
2,577,890 | $2.69
$3.24 | | | 499 502 | 2024-04-22
500 | 2024-04-23 | +2
500 | 2024-04-24 |
499 | 2024-04-25 | +1
492 | 2024-04-26 | +7
498 | 2024-04-27 | -6
499 | 2024-04-28 | -1
+3 | Strike (STRK) | Rp 186,858
$11.88 | 0.85%
-6.18% | 0.00029737 | Rp 29,406,683,547
Rp 820,506,689,289 | 0.00%
0.00% | 4,391,080
6,540,888 | $2.65
$3.95 | | | 499 460 | 2024-04-22
474 | 2024-04-23 | -14
477 | 2024-04-24 | -3
488 | 2024-04-25 | -11
491 | 2024-04-26 | -3
500 | 2024-04-27 | -9
499 | 2024-04-28 | +1
-39 | Abelian (ABEL) | Rp 14,814
$0.95 | 11.89%
14.46% | 0.0000182743 | Rp 3,439,629,254
Rp 974,304,254,226 | 0.00%
0.00% | 65,768,192
86,347,661 | $3.16
$4.15 | | | 499 489 | 2024-04-22
492 | 2024-04-23 | -3
500 | 2024-04-24 | -8
491 | 2024-04-25 | +9
499 | 2024-04-26 | -8
469 | 2024-04-27 | +30
499 | 2024-04-28 | -30
-10 | Dimitra (DMTR) | Rp 2,565
$0.16 | 3.50%
-4.20% | 0.00000245153 | Rp 10,502,501,563
Rp 1,247,783,019,904 | 0.00%
0.00% | 486,503,182
527,018,673 | $3.90
$4.23 | | | 499 | tomiNet (TOMI) | Rp 13,051
$0.82 | 20.37%
11.22% | 0.0000114623 | Rp 215,056,449,132
Rp 1,506,303,040,296 | 0.01%
0.00% | 115,418,760
138,786,749 | $4.82
$5.79 | | | 499 | DEXTools (DEXT) | Rp 16,109
$1.04 | 1.09%
6.54% | 0.0000145527 | Rp 4,862,212,858
Rp 1,375,397,348,640 | 0.00%
0.00% | 85,383,138
131,551,255 | $4.49
$6.92 | | | 499 | Propbase (PROPS) | Rp 4,151
$0.26 | 25.25%
19.74% | 0.00000383247 | Rp 45,240,620,715
Rp 1,420,951,544,469 | 0.00%
0.00% | 342,351,454
1,200,000,000 | $4.54
$15.93 | | | 499 442 | 2024-04-22
468 | 2024-04-23 | -26
472 | 2024-04-24 | -4
484 | 2024-04-25 | -12
491 | 2024-04-26 | -7
499 | 2024-04-27 | -8
499 | 2024-04-28 |
-57 | Verasity (VRA) | Rp 147
$0.01 | 6.14%
-7.67% | 0.000000130278 | Rp 444,831,392,068
Rp 1,502,563,231,326 | 0.03%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.00 | | | 499 490 | 2024-04-22
489 | 2024-04-23 | +1
496 | 2024-04-24 | -7
499 | 2024-04-25 | -3
487 | 2024-04-26 | +12
488 | 2024-04-27 | -1
499 | 2024-04-28 | -11
-9 | Euro Coin (EUROC) | Rp 16,969
$1.08 | 0.03%
-0.11% | 0.000024059 | Rp 21,594,954,836
Rp 854,121,782,696 | 0.00%
0.00% | 50,335,169 | $2.77 | | | 499 | Sologenic (SOLO) | Rp 2,565
$0.16 | -0.56%
-2.08% | 0.00000320396 | Rp 76,676,062,640
Rp 1,025,860,625,447 | 0.00%
0.00% | 399,947,699 | $3.33 | | | 499 467 | 2024-04-22
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
483 | 2024-04-25 |
489 | 2024-04-26 | -6
491 | 2024-04-27 | -2
499 | 2024-04-28 | -8
-32 | SuperRare (RARE) | Rp 1,846
$0.11 | -1.43%
-15.12% | 0.00000178944 | Rp 51,894,412,897
Rp 1,281,358,857,700 | 0.00%
0.00% | 694,087,145
1,000,000,000 | $4.01
$5.77 | | | 499 499 | 2024-04-22
498 | 2024-04-24
497 | 2024-04-25 | +1
497 | 2024-04-26 |
499 | 2024-04-28
+1 | Helium IOT (IOT) | Rp 41
$0.00 | 9.08%
26.70% | 0.0000000507587 | Rp 9,231,615,077
Rp 993,120,786,141 | 0.00%
0.00% | 23,950,443,061 | $3.23 | | | 499 500 | 2024-04-22
500 | 2024-04-23 |
498 | 2024-04-24 | +2
500 | 2024-04-25 | -2
499 | 2024-04-26 | +1
491 | 2024-04-27 | +8
499 | 2024-04-28 | -8
+1 | Binance USD (BUSD) | Rp 16,290
$1.00 | -0.01%
-0.17% | 0.000016366 | Rp 257,129,528,474
Rp 1,148,635,573,008 | 0.02%
0.00% | 70,511,448 | $3.58 | | | 499 393 | 2024-04-22
393 | 2024-04-23 |
407 | 2024-04-24 | -14
413 | 2024-04-25 | -6
480 | 2024-04-26 | -67
500 | 2024-04-27 | -20
499 | 2024-04-28 | +1
-106 | PLANET (PLANET) | Rp 1
$0.00 | 0.53%
-26.51% | 0.00000000144724 | Rp 169,713,153,949
Rp 1,215,781,158,948 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | | | 499 | Wirex Token (WXT) | Rp 82
$0.01 | -1.38%
3.01% | 0.000000113531 | Rp 24,654,594,290
Rp 821,287,162,071 | 0.00%
0.00% | 10,000,000,000 | $2.69 | | | 499 495 | 2024-04-22
500 | 2024-04-23 | -5
500 | 2024-04-24 |
501 | 2024-04-25 | -1
499 | 2024-04-26 | +2
483 | 2024-04-27 | +16
499 | 2024-04-28 | -16
-4 | Boba Network (BOBA) | Rp 6,727
$0.41 | 5.63%
-18.03% | 0.0000066778 | Rp 396,212,814,774
Rp 1,154,559,273,966 | 0.02%
0.00% | 171,624,232
500,000,000 | $3.60
$10.49 | | | 499 482 | 2024-04-22
491 | 2024-04-23 | -9
496 | 2024-04-24 | -5
499 | 2024-04-25 | -3
461 | 2024-04-26 | +38
479 | 2024-04-27 | -18
499 | 2024-04-28 | -20
-17 | Pandora (PANDORA) | Rp 150,059,365
$9,399.86 | -0.18%
-31.34% | 0.132951 | Rp 91,514,986,940
Rp 1,500,594,161,248 | 0.01%
0.00% | 10,000 | $4.77 | | | 499 492 | 2024-04-22
481 | 2024-04-23 | +11
497 | 2024-04-24 | -16
500 | 2024-04-25 | -3
500 | 2024-04-26 |
499 | 2024-04-27 | +1
499 | 2024-04-28 |
-7 | Polkastarter (POLS) | Rp 12,512
$0.77 | 0.53%
-7.06% | 0.0000121744 | Rp 39,888,778,972
Rp 1,241,495,415,156 | 0.00%
0.00% | 99,221,432
100,000,000 | $3.88
$3.91 | | | 499 | XCAD Network (XCAD) | Rp 30,895
$1.96 | 9.67%
9.16% | 0.0000275603 | Rp 176,527,510,095
Rp 1,474,509,995,256 | 0.01%
0.00% | 47,726,796
198,813,158 | $4.74
$19.76 | | | 499 497 | 2024-04-22
499 | 2024-04-23 | -2
483 | 2024-04-24 | +16
500 | 2024-04-25 | -17
496 | 2024-04-26 | +4
477 | 2024-04-27 | +19
499 | 2024-04-28 | -22
-2 | Shido (New) (SHIDO) | Rp 134
$0.01 | 10.50%
-0.28% | 0.000000149655 | Rp 24,303,289,232
Rp 1,086,748,011,706 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | | | 499 483 | 2024-04-22
482 | 2024-04-23 | +1
485 | 2024-04-24 | -3
499 | 2024-04-25 | -14
499 | 2024-04-26 |
492 | 2024-04-27 | +7
499 | 2024-04-28 | -7
-16 | Vertex Protocol (VRTX) | Rp 5,404
$0.34 | -9.66%
23.84% | 0.00000562407 | Rp 72,060,616,251
Rp 1,098,426,464,321 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.48 | | | 499 500 | 2024-04-22
497 | 2024-04-23 | +3
485 | 2024-04-24 | +12
499 | 2024-04-25 | -14
499 | 2024-04-26 |
496 | 2024-04-27 | +3
499 | 2024-04-28 | -3
+1 | Morpheus.Network (MNW) | Rp 18,934
$1.21 | 9.52%
14.48% | 0.000025453 | Rp 6,145,273,034
Rp 893,304,866,175 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | | | 499 494 | 2024-04-22
484 | 2024-04-23 | +10
474 | 2024-04-24 | +10
484 | 2024-04-25 | -10
497 | 2024-04-26 | -13
499 | 2024-04-27 | -2
499 | 2024-04-28 |
-5 | Perpetual Protocol (PERP) | Rp 19,157
$1.19 | -16.85%
-6.36% | 0.0000175837 | Rp 377,350,610,548
Rp 1,264,375,101,371 | 0.02%
0.00% | 66,002,157
150,000,000 | $3.98
$9.05 | | | 499 498 | 2024-04-22
493 | 2024-04-23 | +5
500 | 2024-04-24 | -7
499 | 2024-04-25 | +1
499 | 2024-04-26 |
496 | 2024-04-27 | +3
499 | 2024-04-28 | -3
-1 | Ampleforth Governance Token (FORTH) | Rp 96,792
$6.06 | 5.52%
0.92% | 0.0000864895 | Rp 82,217,952,440
Rp 1,451,630,833,172 | 0.01%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | | | 499 494 | 2024-04-22
498 | 2024-04-23 | -4
500 | 2024-04-24 | -2
480 | 2024-04-25 | +20
488 | 2024-04-26 | -8
499 | 2024-04-27 | -11
499 | 2024-04-28 |
-5 | Impossible Finance Launchpad (IDIA) | Rp 1,821
$0.11 | 29.01%
58.16% | 0.00000175531 | Rp 9,363,707,516
Rp 1,238,188,274,793 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.88
$5.70 | | | 499 | Alethea Artificial Liquid Intelligence Token (ALI) | Rp 358
$0.02 | -3.72%
15.11% | 0.000000332944 | Rp 27,712,543,732
Rp 1,284,916,675,000 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | | | 500 500 | 2024-04-22
489 | 2024-04-26
476 | 2024-04-27 | +13
500 | 2024-04-28 | -24
-11 | DIA (DIA) | Rp 8,851
$0.57 | -2.55%
25.77% | 0.0000109174 | Rp 192,388,105,545
Rp 979,057,024,033 | 0.01%
0.00% | 110,617,604
168,817,248 | $3.18
$4.86 | | | 500 490 | 2024-04-22
485 | 2024-04-23 | +5
492 | 2024-04-24 | -7
500 | 2024-04-25 | -8
500 | 2024-04-26 |
480 | 2024-04-27 | +20
500 | 2024-04-28 | -20
-10 | Ren (REN) | Rp 1,459
$0.09 | -5.21%
6.33% | 0.00000128655 | Rp 216,159,029,873
Rp 1,457,640,541,050 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | | | 500 501 | 2024-04-22
500 | 2024-04-23 | +1
500 | 2024-04-28
+1 | Dero (DERO) | Rp 84,591
$5.37 | -1.50%
105.54% | 0.0000787783 | Rp 1,950,829,353
Rp 1,210,737,746,790 | 0.00%
0.00% | 14,312,916
18,400,000 | $3.91
$5.02 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s
|
| |