CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [601-650] |
|
|
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,878,970,025,480,248 ||| Vol. 24 Jam: Rp 1,891,279,929,166,264 ||| Jumlah Mata Uang: 701
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 498 496 | 2023-01-28
499 | 2023-01-29 | -3
500 | 2023-01-30 | -1
500 | 2023-01-31 |
488 | 2023-02-01 | +12
498 | 2023-02-02 | -10
498 | 2023-02-03 |
-2 | LATOKEN (LA) | Rp 1,149
$0.08 | 4.64%
-4.55% | 0.00000401059 | Rp 7,795,543,586
Rp 436,683,445,767 | 0.00%
0.00% | 380,105,462
400,000,000 | $1.52
$1.60 | | | 498 447 | 2023-01-28
467 | 2023-01-29 | -20
468 | 2023-01-30 | -1
477 | 2023-01-31 | -9
497 | 2023-02-01 | -20
498 | 2023-02-02 | -1
498 | 2023-02-03 |
-51 | Mithril (MITH) | Rp 467
$0.03 | -0.19%
-43.83% | 0.00000135844 | Rp 419,391,803,700
Rp 466,611,281,802 | 0.02%
0.00% | 1,000,000,000 | $1.62 | | | 498 498 | 2023-01-28
470 | 2023-02-01
482 | 2023-02-02 | -12
498 | 2023-02-03 | -16
-28 | Streamr (DATA) | Rp 567
$0.04 | 0.89%
37.33% | 0.00000162589 | Rp 175,488,029,775
Rp 435,138,201,675 | 0.01%
0.00% | 767,121,867
861,800,042 | $1.50
$1.68 | | | 498 | AhaToken (AHT) | Rp 105
$0.01 | 39.28%
58.18% | 0.000000404255 | Rp 2,330,000,864,104
Rp 359,381,404,972 | 0.12%
0.00% | 3,433,773,486
7,773,367,076 | $1.19
$2.70 | | | 498 488 | 2023-01-28
487 | 2023-01-29 | +1
498 | 2023-01-30 | -11
498 | 2023-01-31 |
490 | 2023-02-01 | +8
496 | 2023-02-02 | -6
498 | 2023-02-03 | -2
-10 | CoinLoan (CLT) | Rp 177,475
$11.30 | -4.82%
-8.44% | 0.000716094 | Rp 773,545,483
Rp 346,077,160,760 | 0.00%
0.00% | 1,950,000
22,000,000 | $1.14
$12.90 | | | 498 484 | 2023-01-28
498 | 2023-01-29 | -14
487 | 2023-01-30 | +11
494 | 2023-01-31 | -7
494 | 2023-02-01 |
483 | 2023-02-02 | +11
498 | 2023-02-03 | -15
-14 | EverRise (RISE) | Rp 7
$0.00 | 5.93%
-10.47% | 0.0000000225369 | Rp 1,288,491,277
Rp 432,374,933,774 | 0.00%
0.00% | 63,879,133,973
71,618,033,988 | $1.50
$1.68 | | | 498 | Carbon (SWTH) | Rp 319
$0.02 | 170.07%
239.49% | 0.000000901935 | Rp 678,865,170
Rp 509,305,903,275 | 0.00%
0.00% | 1,595,681,671
1,719,507,588 | $1.79
$1.93 | | | 498 495 | 2023-01-28
499 | 2023-01-29 | -4
480 | 2023-01-30 | +19
500 | 2023-01-31 | -20
500 | 2023-02-01 |
497 | 2023-02-02 | +3
498 | 2023-02-03 | -1
-3 | VIDT DAO (VIDT) | Rp 618
$0.04 | 4.27%
11.24% | 0.00000176882 | Rp 168,870,008,844
Rp 475,496,330,069 | 0.01%
0.00% | 770,011,370
1,000,000,000 | $1.65
$2.15 | | | 498 | Handshake (HNS) | Rp 842
$0.06 | -3.36%
0.80% | 0.00000265288 | Rp 729,636,000
Rp 443,937,755,450 | 0.00%
0.00% | 526,944,194
498,388,271 | $1.55
$1.47 | | | 498 497 | 2023-01-30
498 | 2023-01-31 | -1
480 | 2023-02-01 | +18
497 | 2023-02-02 | -17
498 | 2023-02-03 | -1
-1 | Rook (ROOK) | Rp 715,021
$48.06 | 2.84%
29.86% | 0.00242629 | Rp 8,796,219,651
Rp 441,623,387,952 | 0.00%
0.00% | 617,636
1,226,310 | $1.54
$3.06 | | | 498 476 | 2023-01-28
481 | 2023-01-29 | -5
482 | 2023-01-30 | -1
482 | 2023-01-31 |
491 | 2023-02-01 | -9
498 | 2023-02-02 | -7
498 | 2023-02-03 |
-22 | Student Coin (STC) | Rp 62
$0.00 | 7.40%
41.39% | 0.000000240348 | Rp 2,682,544,530
Rp 331,831,011,937 | 0.00%
0.00% | 5,322,747,502
10,000,000,000 | $1.10
$2.07 | | | 498 | Time New Bank (TNB) | Rp 99
$0.01 | 0.91%
3.19% | 0.00000034894 | Rp 7,583,284,664
Rp 404,292,955,272 | 0.00%
0.00% | 4,072,568,444
4,413,848,444 | $1.37
$1.49 | | | 498 497 | 2023-01-28
498 | 2023-01-29 | -1
490 | 2023-01-30 | +8
500 | 2023-01-31 | -10
496 | 2023-02-01 | +4
486 | 2023-02-02 | +10
498 | 2023-02-03 | -12
-1 | Bella Protocol (BEL) | Rp 9,407
$0.60 | -2.70%
5.43% | 0.0000283592 | Rp 79,050,879,940
Rp 451,516,504,824 | 0.00%
0.00% | 48,000,000
100,000,000 | $1.50
$3.12 | | | 498 | Boson Protocol (BOSON) | Rp 4,266
$0.28 | 3.45%
12.74% | 0.0000120737 | Rp 12,600,928,806
Rp 458,644,923,027 | 0.00%
0.00% | 107,523,558
200,000,000 | $1.59
$2.96 | | | 498 471 | 2023-01-28
480 | 2023-01-29 | -9
477 | 2023-01-30 | +3
498 | 2023-01-31 | -21
498 | 2023-02-01 |
479 | 2023-02-02 | +19
498 | 2023-02-03 | -19
-27 | Swarm (BZZ) | Rp 7,513
$0.48 | 2.65%
0.14% | 0.0000286482 | Rp 8,441,042,003
Rp 362,579,473,896 | 0.00%
0.00% | 48,262,823
63,247,570 | $1.21
$1.58 | | 498 483 | 2023-01-28
485 | 2023-01-29 | -2
496 | 2023-01-30 | -11
498 | 2023-01-31 | -2
497 | 2023-02-01 | +1
499 | 2023-02-02 | -2
498 | 2023-02-03 | +1
-15 | RAI Finance (SOFI) | Rp 1,626
$0.11 | 4.53%
0.53% | 0.0000046902 | Rp 15,004,557,597
Rp 456,529,508,266 | 0.00%
0.00% | 280,792,750
1,000,000,000 | $1.58
$5.62 | | | 498 455 | 2023-01-28
498 | 2023-01-29 | -43
480 | 2023-01-30 | +18
493 | 2023-01-31 | -13
498 | 2023-02-01 | -5
485 | 2023-02-02 | +13
498 | 2023-02-03 | -13
-43 | Santos FC Fan Token (SANTOS) | Rp 84,991
$5.46 | 16.71%
23.37% | 0.000312589 | Rp 1,313,746,083,947
Rp 386,707,307,683 | 0.07%
0.00% | 4,550,000
30,000,000 | $1.29
$8.49 | | | 498 491 | 2023-01-28
492 | 2023-01-29 | -1
492 | 2023-01-30 |
498 | 2023-01-31 | -6
500 | 2023-02-01 | -2
498 | 2023-02-02 | +2
498 | 2023-02-03 |
-7 | Tokenlon Network Token (LON) | Rp 8,983
$0.59 | 0.22%
7.03% | 0.0000285843 | Rp 12,670,868,683
Rp 400,272,200,323 | 0.00%
0.00% | 44,559,365
116,298,815 | $1.37
$3.58 | | | 498 448 | 2023-01-28
467 | 2023-01-29 | -19
475 | 2023-01-30 | -8
483 | 2023-01-31 | -8
498 | 2023-02-01 | -15
446 | 2023-02-02 | +52
498 | 2023-02-03 | -52
-50 | KOK (KOK) | Rp 3,738
$0.24 | -5.48%
-27.15% | 0.0000125656 | Rp 23,114,895,843
Rp 401,265,215,949 | 0.00%
0.00% | 107,333,422
5,000,000,000 | $1.34
$62.62 | | | 499 500 | 2023-01-28
499 | 2023-01-29 | +1
488 | 2023-01-30 | +11
444 | 2023-02-02
499 | 2023-02-03 | -55
-43 | Gas (GAS) | Rp 35,308
$2.26 | 7.82%
8.79% | 0.000135092 | Rp 308,290,195,239
Rp 357,611,189,527 | 0.02%
0.00% | 10,128,375
17,190,378 | $1.19
$2.01 | | | 499 482 | 2023-01-31
478 | 2023-02-01 | +4
499 | 2023-02-02 | -21
499 | 2023-02-03 |
-17 | OAX (OAX) | Rp 5,511
$0.36 | 4.20%
-10.04% | 0.0000186124 | Rp 127,844,931,428
Rp 424,629,500,876 | 0.01%
0.00% | 77,045,251
100,000,000 | $1.45
$1.88 | | | 499 500 | 2023-01-28
484 | 2023-01-29 | +16
499 | 2023-01-30 | -15
500 | 2023-01-31 | -1
496 | 2023-02-01 | +4
499 | 2023-02-02 | -3
499 | 2023-02-03 |
+1 | ICHI (ICHI) | Rp 64,159
$4.24 | -2.28%
5.63% | 0.000204222 | Rp 5,018,934,413
Rp 399,840,051,468 | 0.00%
0.00% | 6,232,058
10,000,000 | $1.37
$2.20 | | | 499 490 | 2023-01-28
494 | 2023-01-29 | -4
499 | 2023-01-30 | -5
498 | 2023-01-31 | +1
498 | 2023-02-01 |
499 | 2023-02-02 | -1
499 | 2023-02-03 |
-9 | Alitas (ALT) | Rp 7,145
$0.47 | 42.77%
78.36% | 0.0000241707 | Rp 6,397,862,433
Rp 428,728,558,990 | 0.00%
0.00% | 60,000,000
1,000,000,000 | $1.45
$24.25 | | | 499 430 | 2023-01-28
427 | 2023-01-29 | +3
477 | 2023-01-30 | -50
484 | 2023-01-31 | -7
496 | 2023-02-01 | -12
491 | 2023-02-02 | +5
499 | 2023-02-03 | -8
-69 | Petals (PTS) | Rp 36
$0.00 | -2.40%
-35.15% | 0.000000138594 | Rp 258,889,185
Rp 349,426,279,326 | 0.00%
0.00% | 9,624,978,750
100,000,000,000 | $1.16
$12.01 | | | 499 495 | 2023-01-28
499 | 2023-01-29 | -4
495 | 2023-02-01
495 | 2023-02-02 |
499 | 2023-02-03 | -4
-8 | Nestree (EGG) | Rp 160
$0.01 | -2.40%
-1.65% | 0.000000538264 | Rp 21,907,956,315
Rp 427,465,595,910 | 0.00%
0.00% | 2,675,880,474
2,994,901,340 | $1.49
$1.67 | | | 499 | Prosper (PROS) | Rp 12,278
$0.78 | -5.94%
-29.92% | 0.0000492816 | Rp 506,119,590,668
Rp 347,915,580,432 | 0.03%
0.00% | 28,335,687
100,000,000 | $1.15
$4.05 | | | 499 498 | 2023-01-28
498 | 2023-01-29 |
500 | 2023-01-30 | -2
488 | 2023-01-31 | +12
500 | 2023-02-01 | -12
475 | 2023-02-02 | +25
499 | 2023-02-03 | -24
-1 | Reserve (RSV) | Rp 15,095
$1.01 | 0.00%
-0.03% | 0.0000437955 | Rp 184,797,330
Rp 435,503,306,715 | 0.00%
0.00% | 28,850,667 | $1.51 | | | 499 481 | 2023-01-28
490 | 2023-01-29 | -9
483 | 2023-01-30 | +7
500 | 2023-01-31 | -17
499 | 2023-02-01 | +1
485 | 2023-02-02 | +14
499 | 2023-02-03 | -14
-18 | Tokemak (TOKE) | Rp 22,918
$1.46 | -14.64%
-20.27% | 0.0000797466 | Rp 12,624,434,295
Rp 373,911,439,495 | 0.00%
0.00% | 16,314,929
100,000,000 | $1.24
$7.60 | | | 499 486 | 2023-01-28
489 | 2023-01-29 | -3
484 | 2023-01-30 | +5
494 | 2023-01-31 | -10
499 | 2023-02-01 | -5
481 | 2023-02-02 | +18
499 | 2023-02-03 | -18
-13 | Astrafer (ASTRAFER) | Rp 28,209
$1.81 | 0.88%
-4.02% | 0.000103597 | Rp 782,338,139
Rp 396,451,699,517 | 0.00%
0.00% | 14,054,121
888,077,888 | $1.32
$83.16 | | | 499 497 | 2023-01-28
487 | 2023-01-29 | +10
499 | 2023-01-31
499 | 2023-02-03
+10 | Frontier (FRONT) | Rp 4,344
$0.28 | 27.50%
26.74% | 0.0000142061 | Rp 931,829,517,811
Rp 434,366,565,946 | 0.05%
0.00% | 100,000,000 | $1.47 | | | 499 492 | 2023-01-28
491 | 2023-01-29 | +1
492 | 2023-01-30 | -1
497 | 2023-01-31 | -5
492 | 2023-02-01 | +5
499 | 2023-02-02 | -7
499 | 2023-02-03 |
-7 | Aeternity (AE) | Rp 1,093
$0.07 | -2.33%
2.86% | 0.00000347472 | Rp 1,431,007,433
Rp 398,020,720,813 | 0.00%
0.00% | 364,125,860
396,262,884 | $1.37
$1.49 | | | 499 465 | 2023-01-28
471 | 2023-01-29 | -6
478 | 2023-01-30 | -7
486 | 2023-01-31 | -8
482 | 2023-02-01 | +4
494 | 2023-02-02 | -12
499 | 2023-02-03 | -5
-34 | Celo Euro (CEUR) | Rp 16,427
$1.08 | -0.20%
2.09% | 0.000056255 | Rp 238,296,048
Rp 398,435,390,541 | 0.00%
0.00% | 24,254,714 | $1.36 | | | 499 | CoinPoker (CHP) | Rp 1,514
$0.10 | -0.24%
-0.92% | 0.00000470046 | Rp 412,779,894
Rp 415,814,351,224 | 0.00%
0.00% | 274,720,612
278,237,314 | $1.42
$1.44 | | | 499 484 | 2023-01-28
477 | 2023-01-29 | +7
483 | 2023-01-30 | -6
500 | 2023-01-31 | -17
501 | 2023-02-01 | -1
499 | 2023-02-02 | +2
499 | 2023-02-03 |
-15 | DeversiFi (DVF) | Rp 18,824
$1.26 | 0.83%
-10.27% | 0.0000540992 | Rp 4,185,546,820
Rp 454,544,641,320 | 0.00%
0.00% | 24,147,148
100,000,000 | $1.57
$6.52 | | | 499 437 | 2023-01-28
456 | 2023-01-29 | -19
462 | 2023-01-30 | -6
480 | 2023-01-31 | -18
491 | 2023-02-01 | -11
499 | 2023-02-02 | -8
499 | 2023-02-03 |
-62 | Hillstone Finance (HSF) | Rp 13,003
$0.83 | -5.13%
-14.26% | 0.0000465573 | Rp 12,931,137,870
Rp 390,243,430,858 | 0.00%
0.00% | 30,011,471
100,000,000 | $1.30
$4.33 | | | 499 500 | 2023-01-28
499 | 2023-01-29 | +1
500 | 2023-01-30 | -1
500 | 2023-01-31 |
492 | 2023-02-01 | +8
499 | 2023-02-02 | -7
499 | 2023-02-03 |
+1 | Phantasma (SOUL) | Rp 3,856
$0.25 | 3.42%
13.43% | 0.0000121148 | Rp 2,927,562,882
Rp 414,788,096,855 | 0.00%
0.00% | 107,566,968
105,220,281 | $1.38
$1.35 | | | 499 | PolySwarm (NCT) | Rp 303
$0.02 | 9.01%
12.88% | 0.000000862465 | Rp 15,901,135,180
Rp 469,227,168,480 | 0.00%
0.00% | 1,546,457,130
1,885,913,076 | $1.62
$1.98 | | | 499 487 | 2023-01-28
486 | 2023-01-29 | +1
500 | 2023-01-30 | -14
497 | 2023-01-31 | +3
499 | 2023-02-01 | -2
499 | 2023-02-02 |
499 | 2023-02-03 |
-12 | QuickSwap (QUICK) | Rp 917,325
$61.70 | 3.07%
4.18% | 0.00255476 | Rp 46,003,094,395
Rp 471,502,571,567 | 0.00%
0.00% | 513,997
1,000,000 | $1.64
$3.20 | | | 499 | StreamCoin (STRM) | Rp 276
$0.02 | -2.23%
-4.09% | 0.0000010526 | Rp 267,210,368,096
Rp 388,324,873,636 | 0.01%
0.00% | 1,408,334,519
3,954,164,634 | $1.31
$3.67 | | | 499 428 | 2023-01-28
429 | 2023-01-29 | -1
433 | 2023-01-30 | -4
437 | 2023-01-31 | -4
439 | 2023-02-01 | -2
499 | 2023-02-02 | -60
499 | 2023-02-03 |
-71 | Terran Coin (TRR) | Rp 18,617
$1.24 | -4.05%
-27.94% | 0.0000538839 | Rp 115,735,865,891
Rp 440,354,274,077 | 0.01%
0.00% | 23,653,359
10,000,000,000 | $1.52
$644.67 | | | 499 | FIO Protocol (FIO) | Rp 545
$0.03 | 1.44%
1.94% | 0.00000203734 | Rp 15,149,839,349
Rp 392,813,381,145 | 0.00%
0.00% | 721,060,707
828,096,521 | $1.31
$1.50 | | | 499 489 | 2023-01-28
495 | 2023-01-29 | -6
500 | 2023-01-30 | -5
442 | 2023-01-31 | +58
494 | 2023-02-01 | -52
494 | 2023-02-02 |
499 | 2023-02-03 | -5
-10 | MAP Protocol (MAP) | Rp 209
$0.01 | 0.30%
5.62% | 0.000000671109 | Rp 11,346,736,935
Rp 439,644,192,675 | 0.00%
0.00% | 2,105,183,690
10,000,000,000 | $1.53
$7.29 | | | 499 494 | 2023-01-28
499 | 2023-01-29 | -5
499 | 2023-01-30 |
495 | 2023-01-31 | +4
500 | 2023-02-01 | -5
500 | 2023-02-02 |
499 | 2023-02-03 | +1
-5 | DxChain Token (DX) | Rp 9
$0.00 | 0.68%
5.10% | 0.0000000279224 | Rp 361,021,520
Rp 448,072,878,500 | 0.00%
0.00% | 50,000,000,000
100,000,000,000 | $1.57
$3.13 | | | 499 498 | 2023-01-28
496 | 2023-01-29 | +2
499 | 2023-01-30 | -3
486 | 2023-01-31 | +13
495 | 2023-02-01 | -9
492 | 2023-02-02 | +3
499 | 2023-02-03 | -7
-1 | Mango Markets (MNGO) | Rp 390
$0.02 | -2.15%
-3.53% | 0.00000147194 | Rp 1,291,226,871
Rp 390,092,178,257 | 0.00%
0.00% | 1,000,000,000
10,000,000,000 | $1.29
$12.93 | | | 499 497 | 2023-01-28
497 | 2023-01-29 |
500 | 2023-01-30 | -3
490 | 2023-01-31 | +10
499 | 2023-02-01 | -9
492 | 2023-02-02 | +7
499 | 2023-02-03 | -7
-2 | Steem Dollars (SBD) | Rp 37,271
$2.49 | -0.21%
-0.43% | 0.000107721 | Rp 130,353,865,928
Rp 444,607,592,848 | 0.01%
0.00% | 11,929,174 | $1.54 | | | 499 | Adventure Gold (AGLD) | Rp 6,144
$0.41 | 0.65%
2.51% | 0.0000203077 | Rp 387,613,553,250
Rp 431,091,913,875 | 0.02%
0.00% | 70,170,001 | $1.50 | | | 499 498 | 2023-01-28
493 | 2023-01-29 | +5
499 | 2023-01-30 | -6
500 | 2023-01-31 | -1
499 | 2023-02-01 | +1
500 | 2023-02-02 | -1
499 | 2023-02-03 | +1
-1 | Decentral Games (DG) | Rp 750
$0.05 | -1.52%
8.91% | 0.00000231022 | Rp 10,676,961,422
Rp 442,920,044,427 | 0.00%
0.00% | 590,414,158
590,700,558 | $1.47
$1.47 | | | 499 478 | 2023-01-29
503 | 2023-01-30 | -25
498 | 2023-01-31 | +5
498 | 2023-02-01 |
499 | 2023-02-02 | -1
499 | 2023-02-03 |
-21 | Dvision Network (DVI) | Rp 1,347
$0.09 | 2.68%
14.49% | 0.00000371655 | Rp 26,929,577,959
Rp 515,566,534,846 | 0.00%
0.00% | 382,696,290
1,000,000,000 | $1.81
$4.72 | | | 499 492 | 2023-01-28
499 | 2023-01-29 | -7
453 | 2023-01-30 | +46
451 | 2023-01-31 | +2
453 | 2023-02-01 | -2
463 | 2023-02-02 | -10
499 | 2023-02-03 | -36
-7 | Mrweb Finance V2 (AMA) | Rp 12,121
$0.77 | 8.34%
26.33% | 0.0000465824 | Rp 7,572,783,810
Rp 363,633,644,693 | 0.00%
0.00% | 30,000,000
100,000,000 | $1.21
$4.02 | | | 499 484 | 2023-01-28
494 | 2023-01-29 | -10
492 | 2023-01-30 | +2
493 | 2023-01-31 | -1
500 | 2023-02-01 | -7
499 | 2023-02-02 | +1
499 | 2023-02-03 |
-15 | Alpha Quark Token (AQT) | Rp 15,029
$0.99 | 10.75%
27.97% | 0.0000479949 | Rp 505,306,428,520
Rp 400,371,507,180 | 0.03%
0.00% | 26,640,784
30,000,000 | $1.37
$1.55 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0313 s
|
| |