CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [601-650]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 6,027,933,824,771,266 ||| Vol. 24 Jam: Rp 1,635,881,763,901,894 ||| Jumlah Mata Uang: 1035

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
659 639 \| 2020-10-19 656 \| 2020-10-20 \| -17 667 \| 2020-10-21 \| -11 671 \| 2020-10-22 \| -4 654 \| 2020-10-23 \| +17 645 \| 2020-10-24 \| +9 659 \| 2020-10-25 \| -14 -20	Moss Coin (MOC)	Rp 252 $0.02	-3.48259% -0.824968%	0.0000013243	Rp 3,616,091,974 Rp 92,489,172,334	0.00% 0.00%	367,194,689 500,000,000	$0.34 $0.46
660 800 \| 2020-10-19 685 \| 2020-10-20 \| +115 636 \| 2020-10-21 \| +49 820 \| 2020-10-22 \| -184 655 \| 2020-10-23 \| +165 779 \| 2020-10-24 \| -124 660 \| 2020-10-25 \| +119 +140	inSure (SURE)	Rp 26 $0.00	-2.57524% 17.1037%	0.000000135774	Rp 119,920,072 Rp 91,778,647,739	0.00% 0.00%	3,553,989,974 88,000,000,000	$0.34 $8.37
662 572 \| 2020-10-19 615 \| 2020-10-20 \| -43 676 \| 2020-10-21 \| -61 595 \| 2020-10-22 \| +81 617 \| 2020-10-23 \| -22 636 \| 2020-10-24 \| -19 662 \| 2020-10-25 \| -26 -90	ZEON (ZEON)	Rp 3 $0.00	1.26874% -31.6495%	0.0000000162268	Rp 1,426,763,158 Rp 90,243,509,654	0.00% 0.00%	29,239,906,267 50,000,000,000	$0.33 $0.57
664 588 \| 2020-10-19 579 \| 2020-10-20 \| +9 620 \| 2020-10-21 \| -41 627 \| 2020-10-22 \| -7 637 \| 2020-10-23 \| -10 665 \| 2020-10-24 \| -28 664 \| 2020-10-25 \| +1 -76	PieDAO DOUGH v2 (DOUGH)	Rp 18,715 $1.28	-7.04336% -24.4079%	0.0000983962	Rp 476,940,514 Rp 89,795,153,632	0.00% 0.00%	4,798,066 71,227,956	$0.33 $4.91
665 658 \| 2020-10-19 671 \| 2020-10-20 \| -13 657 \| 2020-10-21 \| +14 681 \| 2020-10-22 \| -24 677 \| 2020-10-23 \| +4 666 \| 2020-10-24 \| +11 665 \| 2020-10-25 \| +1 -7	Sapphire (SAPP)	Rp 272 $0.02	-0.713252% 9.66135%	0.00000143112	Rp 274,695,349 Rp 89,237,030,819	0.00% 0.00%	327,838,737 345,985,226	$0.33 $0.35
666 624 \| 2020-10-19 625 \| 2020-10-20 \| -1 630 \| 2020-10-21 \| -5 645 \| 2020-10-22 \| -15 671 \| 2020-10-23 \| -26 670 \| 2020-10-24 \| +1 666 \| 2020-10-25 \| +4 -42	Diamond Platform Token (DPT)	Rp 51,510 $3.52	-0.326891% -9.41874%	0.000270823	Rp 48,026,634 Rp 88,746,406,085	0.00% 0.00%	1,722,890 10,000,000	$0.33 $1.90
667 645 \| 2020-10-19 678 \| 2020-10-20 \| -33 668 \| 2020-10-21 \| +10 661 \| 2020-10-22 \| +7 661 \| 2020-10-23 \| 664 \| 2020-10-24 \| -3 667 \| 2020-10-25 \| -3 -22	Dock (DOCK)	Rp 143 $0.01	-3.56008% -5.36422%	0.000000751808	Rp 21,891,354,202 Rp 88,169,939,970	0.00% 0.00%	616,602,958 1,000,000,000	$0.32 $0.53
669 643 \| 2020-10-19 651 \| 2020-10-20 \| -8 665 \| 2020-10-21 \| -14 666 \| 2020-10-22 \| -1 672 \| 2020-10-23 \| -6 669 \| 2020-10-24 \| +3 669 \| 2020-10-25 \| -26	Bezant (BZNT)	Rp 99 $0.01	-3.3977% -5.7408%	0.000000522152	Rp 407,860,106 Rp 87,226,475,946	0.00% 0.00%	878,299,993 999,999,820	$0.32 $0.37
670 660 \| 2020-10-19 668 \| 2020-10-20 \| -8 665 \| 2020-10-21 \| +3 661 \| 2020-10-22 \| +4 669 \| 2020-10-23 \| -8 674 \| 2020-10-24 \| -5 670 \| 2020-10-25 \| +4 -10	nOS (NOS)	Rp 764 $0.05	-0.153094% 2.00694%	0.00000455775	Rp 41,229,659 Rp 78,279,623,360	0.00% 0.00%	102,500,000 330,000,000	$0.29 $0.93
672 510 \| 2020-10-19 531 \| 2020-10-20 \| -21 600 \| 2020-10-21 \| -69 628 \| 2020-10-22 \| -28 702 \| 2020-10-23 \| -74 699 \| 2020-10-24 \| +3 672 \| 2020-10-25 \| +27 -162	Meme (MEME)	Rp 3,078,979 $210.15	-0.541203% -39.8053%	0.0161882	Rp 90,866,214,957 Rp 86,211,279,646	0.01% 0.00%	28,000	$0.32
673 669 \| 2020-10-19 676 \| 2020-10-20 \| -7 681 \| 2020-10-21 \| -5 686 \| 2020-10-22 \| -5 689 \| 2020-10-23 \| -3 681 \| 2020-10-24 \| +8 673 \| 2020-10-25 \| +8 -4	CoinEx Token (CET)	Rp 122 $0.01	0.746198% 8.58337%	0.000000639962	Rp 6,479,800,875 Rp 86,255,013,478	0.00% 0.00%	708,633,582 5,817,096,877	$0.32 $2.61
674 626 \| 2020-10-19 623 \| 2020-10-20 \| +3 590 \| 2020-10-21 \| +33 623 \| 2020-10-22 \| -33 644 \| 2020-10-23 \| -21 667 \| 2020-10-24 \| -23 674 \| 2020-10-25 \| -7 -48	8X8 PROTOCOL (EXE)	Rp 279 $0.02	-2.94166% -42.9276%	0.00000146742	Rp 33,534,267,259 Rp 86,521,636,016	0.00% 0.00%	310,000,000 880,000,000	$0.32 $0.90
675 628 \| 2020-10-19 634 \| 2020-10-20 \| -6 640 \| 2020-10-21 \| -6 665 \| 2020-10-22 \| -25 660 \| 2020-10-23 \| +5 677 \| 2020-10-24 \| -17 675 \| 2020-10-25 \| +2 -47	Propy (PRO)	Rp 1,232 $0.08	-4.26176% -9.50902%	0.00000647571	Rp 2,043,373,562 Rp 86,340,766,952	0.00% 0.00%	70,100,406 100,000,000	$0.32 $0.45
676 657 \| 2020-10-19 655 \| 2020-10-20 \| +2 662 \| 2020-10-21 \| -7 667 \| 2020-10-22 \| -5 666 \| 2020-10-23 \| +1 662 \| 2020-10-24 \| +4 676 \| 2020-10-25 \| -14 -19	Bitcoin Rhodium (XRC)	Rp 70,369 $4.80	-6.47546% 35.8134%	0.000369975	Rp 203,080,283 Rp 86,137,481,552	0.00% 0.00%	1,224,085 1,304,085	$0.32 $0.34
678 606 \| 2020-10-19 627 \| 2020-10-20 \| -21 634 \| 2020-10-21 \| -7 637 \| 2020-10-22 \| -3 683 \| 2020-10-23 \| -46 673 \| 2020-10-24 \| +10 678 \| 2020-10-25 \| -5 -72	Sparkpoint (SRK)	Rp 13 $0.00	-13.495% -15.7023%	0.000000070339	Rp 1,315,457,992 Rp 85,683,396,910	0.00% 0.00%	6,404,604,625 14,368,540,937	$0.32 $0.71
679 650 \| 2020-10-23 589 \| 2020-10-24 \| +61 679 \| 2020-10-25 \| -90 -29	Crypto Village Accelerator (CVA)	Rp 5,556 $0.38	-32.1587% -8.69612%	0.0000292135	Rp 766,081,946 Rp 85,763,524,323	0.00% 0.00%	15,435,120 100,000,000	$0.32 $2.05
680 692 \| 2020-10-19 727 \| 2020-10-20 \| -35 686 \| 2020-10-21 \| +41 698 \| 2020-10-22 \| -12 694 \| 2020-10-23 \| +4 678 \| 2020-10-24 \| +16 680 \| 2020-10-25 \| -2 +12	Zano (ZANO)	Rp 8,273 $0.56	2.91367% 64.7657%	0.0000434979	Rp 548,760,696 Rp 85,630,784,451	0.00% 0.00%	10,350,308 12,379,808	$0.32 $0.38
682 660 \| 2020-10-19 681 \| 2020-10-20 \| -21 678 \| 2020-10-21 \| +3 672 \| 2020-10-22 \| +6 669 \| 2020-10-23 \| +3 671 \| 2020-10-24 \| -2 682 \| 2020-10-25 \| -11 -22	Genesis Vision (GVT)	Rp 19,253 $1.31	-5.81935% -5.56612%	0.000101224	Rp 2,401,932,379 Rp 85,229,546,688	0.00% 0.00%	4,426,883 4,436,644	$0.31 $0.31
684 655 \| 2020-10-19 666 \| 2020-10-20 \| -11 675 \| 2020-10-21 \| -9 685 \| 2020-10-22 \| -10 685 \| 2020-10-23 \| 685 \| 2020-10-24 \| 684 \| 2020-10-25 \| +1 -29	Steem Dollars (SBD)	Rp 14,521 $0.99	-1.43441% -0.908512%	0.0000763469	Rp 188,180,013 Rp 84,051,414,394	0.00% 0.00%	5,788,221	$0.31
685 654 \| 2020-10-19 660 \| 2020-10-20 \| -6 666 \| 2020-10-21 \| -6 674 \| 2020-10-22 \| -8 681 \| 2020-10-23 \| -7 675 \| 2020-10-24 \| +6 685 \| 2020-10-25 \| -10 -31	Digix Gold Token (DGX)	Rp 862,879 $58.89	-3.70551% -4.14235%	0.00453672	Rp 236,250,600 Rp 83,690,745,803	0.00% 0.00%	96,990 100,400	$0.31 $0.32
689 671 \| 2020-10-19 686 \| 2020-10-20 \| -15 687 \| 2020-10-21 \| -1 677 \| 2020-10-22 \| +10 695 \| 2020-10-23 \| -18 684 \| 2020-10-24 \| +11 689 \| 2020-10-25 \| -5 -18	district0x (DNT)	Rp 138 $0.01	-8.75032% 4.41847%	0.000000725043	Rp 1,580,849,829 Rp 82,741,450,602	0.00% 0.00%	600,000,000 1,000,000,000	$0.30 $0.51
691 653 \| 2020-10-19 658 \| 2020-10-20 \| -5 653 \| 2020-10-21 \| +5 670 \| 2020-10-22 \| -17 665 \| 2020-10-23 \| +5 689 \| 2020-10-24 \| -24 691 \| 2020-10-25 \| -2 -38	Peercoin (PPC)	Rp 3,096 $0.21	-3.99115% -1.69185%	0.0000162796	Rp 652,051,656 Rp 82,265,330,555	0.00% 0.00%	26,568,307	$0.30
692 656 \| 2020-10-19 680 \| 2020-10-20 \| -24 691 \| 2020-10-21 \| -11 699 \| 2020-10-22 \| -8 687 \| 2020-10-23 \| +12 676 \| 2020-10-24 \| +11 692 \| 2020-10-25 \| -16 -36	SIRIN LABS Token (SRN)	Rp 166 $0.01	-7.91206% 2.01851%	0.000000873778	Rp 10,163,815,813 Rp 81,736,539,445	0.00% 0.00%	491,820,906 572,166,104	$0.30 $0.35
693 663 \| 2020-10-19 679 \| 2020-10-20 \| -16 693 \| 2020-10-21 \| -14 700 \| 2020-10-22 \| -7 700 \| 2020-10-23 \| 700 \| 2020-10-24 \| 693 \| 2020-10-25 \| +7 -30	HUNT (HUNT)	Rp 740 $0.05	2.14957% -5.25355%	0.00000389097	Rp 35,183,289,122 Rp 81,671,019,278	0.00% 0.00%	110,357,399 312,110,125	$0.30 $0.85
694 537 \| 2020-10-19 566 \| 2020-10-20 \| -29 625 \| 2020-10-21 \| -59 653 \| 2020-10-22 \| -28 684 \| 2020-10-23 \| -31 696 \| 2020-10-24 \| -12 694 \| 2020-10-25 \| +2 -157	Insolar (INS)	Rp 814 $0.06	-2.13618% -56.0922%	0.00000427867	Rp 5,218,816,045 Rp 81,379,899,934	0.00% 0.00%	100,000,000 1,000,000,000	$0.30 $3.00
695 678 \| 2020-10-19 697 \| 2020-10-20 \| -19 688 \| 2020-10-21 \| +9 695 \| 2020-10-22 \| -7 714 \| 2020-10-23 \| -19 695 \| 2020-10-24 \| +19 695 \| 2020-10-25 \| -17	Grid+ (GRID)	Rp 2,076 $0.14	3.20455% 11.191%	0.0000109171	Rp 1,259,168,082 Rp 81,471,719,005	0.00% 0.00%	39,236,491 300,000,000	$0.30 $2.29
696 650 \| 2020-10-19 669 \| 2020-10-20 \| -19 680 \| 2020-10-21 \| -11 680 \| 2020-10-22 \| 688 \| 2020-10-23 \| -8 682 \| 2020-10-24 \| +6 696 \| 2020-10-25 \| -14 -46	Everex (EVX)	Rp 3,590 $0.25	-2.90907% -0.175401%	0.0000188731	Rp 2,125,273,770 Rp 81,485,007,643	0.00% 0.00%	22,700,000 25,000,000	$0.30 $0.33
697 666 \| 2020-10-19 674 \| 2020-10-20 \| -8 692 \| 2020-10-21 \| -18 696 \| 2020-10-22 \| -4 709 \| 2020-10-23 \| -13 691 \| 2020-10-24 \| +18 697 \| 2020-10-25 \| -6 -31	ODEM (ODE)	Rp 381 $0.03	5.35428% 4.62721%	0.00000200276	Rp 1,365,989,981 Rp 83,464,047,786	0.00% 0.00%	219,110,098 268,946,131	$0.31 $0.38
698 647 \| 2020-10-19 657 \| 2020-10-20 \| -10 690 \| 2020-10-21 \| -33 704 \| 2020-10-22 \| -14 698 \| 2020-10-23 \| +6 694 \| 2020-10-24 \| +4 698 \| 2020-10-25 \| -4 -51	suterusu (SUTER)	Rp 59 $0.00	-2.26523% -10.0836%	0.00000030981	Rp 2,464,932,539 Rp 80,907,266,874	0.00% 0.00%	1,373,040,783 10,000,000,000	$0.30 $2.17
699 665 \| 2020-10-19 673 \| 2020-10-20 \| -8 671 \| 2020-10-21 \| +2 694 \| 2020-10-22 \| -23 697 \| 2020-10-23 \| -3 693 \| 2020-10-24 \| +4 699 \| 2020-10-25 \| -6 -34	BackPacker Coin (BPC)	Rp 14,848 $1.01	-2.59527% -1.55014%	0.0000780659	Rp 46,371,048 Rp 79,968,344,722	0.00% 0.00%	5,385,775	$0.29
700 766 \| 2020-10-19 769 \| 2020-10-20 \| -3 729 \| 2020-10-21 \| +40 689 \| 2020-10-22 \| +40 718 \| 2020-10-23 \| -29 722 \| 2020-10-24 \| -4 700 \| 2020-10-25 \| +22 +66	DEXTools (DEXT)	Rp 880 $0.06	4.6246% 20.6176%	0.0000046246	Rp 30,446,790,581 Rp 78,489,980,037	0.00% 0.00%	89,234,332 180,000,000	$0.29 $0.58
701 740 \| 2020-10-19 729 \| 2020-10-20 \| +11 705 \| 2020-10-21 \| +24 708 \| 2020-10-22 \| -3 699 \| 2020-10-23 \| +9 697 \| 2020-10-24 \| +2 701 \| 2020-10-25 \| -4 +39	DEAPcoin (DEP)	Rp 89 $0.01	-2.42404% 22.0321%	0.000000466147	Rp 20,572,160,154 Rp 78,267,091,331	0.00% 0.00%	882,771,017 30,000,000,000	$0.29 $9.80
702 661 \| 2020-10-19 692 \| 2020-10-20 \| -31 716 \| 2020-10-21 \| -24 683 \| 2020-10-22 \| +33 674 \| 2020-10-23 \| +9 702 \| 2020-10-24 \| -28 702 \| 2020-10-25 \| -41	Veritaseum (VERI)	Rp 36,288 $2.48	-12.54% -5.52046%	0.000190792	Rp 23,134,245 Rp 78,007,296,253	0.00% 0.00%	2,149,646 100,000,000	$0.29 $13.37
703 715 \| 2020-10-19 715 \| 2020-10-20 \| 709 \| 2020-10-21 \| +6 719 \| 2020-10-22 \| -10 708 \| 2020-10-23 \| +11 708 \| 2020-10-24 \| 703 \| 2020-10-25 \| +5 +12	GameCredits (GAME)	Rp 783 $0.05	0.776504% 3.90843%	0.00000411873	Rp 300,173,786 Rp 77,920,531,846	0.00% 0.00%	99,467,222 200,000,000	$0.29 $0.58
704 725 \| 2020-10-19 728 \| 2020-10-20 \| -3 741 \| 2020-10-21 \| -13 715 \| 2020-10-22 \| +26 703 \| 2020-10-23 \| +12 704 \| 2020-10-24 \| -1 704 \| 2020-10-25 \| +21	UniLayer (LAYER)	Rp 4,478 $0.31	-2.8945% 12.1299%	0.0000235416	Rp 9,071,920,482 Rp 77,077,150,170	0.00% 0.00%	17,214,001 40,000,000	$0.28 $0.66
705 627 \| 2020-10-19 629 \| 2020-10-20 \| -2 637 \| 2020-10-21 \| -8 705 \| 2020-10-22 \| -68 724 \| 2020-10-23 \| -19 719 \| 2020-10-24 \| +5 705 \| 2020-10-25 \| +14 -78	Dawn Protocol (DAWN)	Rp 1,697 $0.12	1.22481% -23.934%	0.00000892428	Rp 3,760,713,970 Rp 77,029,680,282	0.00% 0.00%	45,381,257 93,468,684	$0.28 $0.58
706 672 \| 2020-10-19 719 \| 2020-10-20 \| -47 694 \| 2020-10-21 \| +25 746 \| 2020-10-22 \| -52 729 \| 2020-10-23 \| +17 690 \| 2020-10-24 \| +39 706 \| 2020-10-25 \| -16 -34	Telos (TLOS)	Rp 290 $0.02	22.1731% 11.922%	0.00000152598	Rp 319,762,440 Rp 78,400,651,670	0.00% 0.00%	270,123,444 355,208,371	$0.29 $0.38
707 687 \| 2020-10-19 688 \| 2020-10-20 \| -1 695 \| 2020-10-21 \| -7 711 \| 2020-10-22 \| -16 715 \| 2020-10-23 \| -4 711 \| 2020-10-24 \| +4 707 \| 2020-10-25 \| +4 -20	CryptoFranc (XCHF)	Rp 16,173 $1.10	0.116674% 0.736464%	0.0000850342	Rp 31,177,754 Rp 76,435,603,424	0.00% 0.00%	4,726,000	$0.28
709 720 \| 2020-10-19 720 \| 2020-10-20 \| 704 \| 2020-10-21 \| +16 723 \| 2020-10-22 \| -19 716 \| 2020-10-23 \| +7 720 \| 2020-10-24 \| -4 709 \| 2020-10-25 \| +11 +11	MOAC (MOAC)	Rp 1,220 $0.08	-0.611881% 8.82688%	0.00000641552	Rp 318,678,251 Rp 76,219,351,712	0.00% 0.00%	62,463,334 151,205,864	$0.28 $0.68
710 706 \| 2020-10-19 738 \| 2020-10-20 \| -32 735 \| 2020-10-21 \| +3 742 \| 2020-10-22 \| -7 696 \| 2020-10-23 \| +46 707 \| 2020-10-24 \| -11 710 \| 2020-10-25 \| -3 -4	TokenClub (TCT)	Rp 110 $0.01	-0.548875% 3.27805%	0.000000577879	Rp 7,376,761,990 Rp 76,168,116,466	0.00% 0.00%	692,992,169 995,239,500	$0.28 $0.40
711 702 \| 2020-10-19 731 \| 2020-10-20 \| -29 743 \| 2020-10-21 \| -12 761 \| 2020-10-22 \| -18 745 \| 2020-10-23 \| +16 742 \| 2020-10-24 \| +3 711 \| 2020-10-25 \| +31 -9	Lition (LIT)	Rp 2,143 $0.15	5.91888% 9.85503%	0.0000112693	Rp 38,200,659,808 Rp 76,180,863,010	0.00% 0.00%	35,542,029 130,039,257	$0.28 $1.03
712 734 \| 2020-10-19 722 \| 2020-10-20 \| +12 727 \| 2020-10-21 \| -5 740 \| 2020-10-22 \| -13 741 \| 2020-10-23 \| -1 744 \| 2020-10-24 \| -3 712 \| 2020-10-25 \| +32 +22	Electra (ECA)	Rp 3 $0.00	11.5256% 13.3186%	0.0000000138478	Rp 33,814,970 Rp 75,629,553,005	0.00% 0.00%	28,714,559,096 29,581,715,649	$0.28 $0.29
713 785 \| 2020-10-19 765 \| 2020-10-20 \| +20 745 \| 2020-10-21 \| +20 756 \| 2020-10-22 \| -11 764 \| 2020-10-23 \| -8 738 \| 2020-10-24 \| +26 713 \| 2020-10-25 \| +25 +72	Morpheus Labs (MITX)	Rp 178 $0.01	11.6324% 13.569%	0.000000936298	Rp 8,447,295,872 Rp 74,972,959,477	0.00% 0.00%	420,999,999 733,999,995	$0.28 $0.48
714 682 \| 2020-10-19 691 \| 2020-10-20 \| -9 689 \| 2020-10-21 \| +2 707 \| 2020-10-22 \| -18 712 \| 2020-10-23 \| -5 714 \| 2020-10-24 \| -2 714 \| 2020-10-25 \| -32	PressOne (PRS)	Rp 264 $0.02	-0.341711% 1.28079%	0.00000138623	Rp 816,540,678 Rp 75,074,931,829	0.00% 0.00%	284,742,628 2,000,000,000	$0.28 $1.94
716 909 \| 2020-10-19 918 \| 2020-10-20 \| -9 844 \| 2020-10-21 \| +74 789 \| 2020-10-22 \| +55 849 \| 2020-10-23 \| -60 706 \| 2020-10-24 \| +143 716 \| 2020-10-25 \| -10 +193	UCA Coin (UCA)	Rp 49 $0.00	23.3023% 101.449%	0.000000257896	Rp 10,422,160,422 Rp 75,662,195,878	0.00% 0.00%	1,542,505,201 5,225,250,092	$0.28 $0.94
717 681 \| 2020-10-19 693 \| 2020-10-20 \| -12 696 \| 2020-10-21 \| -3 714 \| 2020-10-22 \| -18 720 \| 2020-10-23 \| -6 710 \| 2020-10-24 \| +10 717 \| 2020-10-25 \| -7 -36	Dero (DERO)	Rp 7,377 $0.50	2.82743% 2.61599%	0.0000387874	Rp 10,122,880,360 Rp 74,587,339,893	0.00% 0.00%	10,110,362 18,400,000	$0.27 $0.50
718 700 \| 2020-10-19 711 \| 2020-10-20 \| -11 712 \| 2020-10-21 \| -1 673 \| 2020-10-22 \| +39 706 \| 2020-10-23 \| -33 724 \| 2020-10-24 \| -18 718 \| 2020-10-25 \| +6 -18	Eminer (EM)	Rp 55 $0.00	-3.46111% 0.575507%	0.000000287099	Rp 44,154,643,766 Rp 74,381,754,254	0.00% 0.00%	1,362,156,249 2,100,000,000	$0.27 $0.42
719 687 \| 2020-10-19 699 \| 2020-10-20 \| -12 699 \| 2020-10-21 \| 722 \| 2020-10-22 \| -23 731 \| 2020-10-23 \| -9 727 \| 2020-10-24 \| +4 719 \| 2020-10-25 \| +8 -32	Bibox Token (BIX)	Rp 845 $0.06	1.64771% -4.16455%	0.00000444176	Rp 70,552,545,925 Rp 73,949,983,390	0.00% 0.00%	87,533,664 241,075,947	$0.27 $0.75
720 677 \| 2020-10-19 721 \| 2020-10-20 \| -44 707 \| 2020-10-21 \| +14 727 \| 2020-10-22 \| -20 728 \| 2020-10-23 \| -1 730 \| 2020-10-24 \| -2 720 \| 2020-10-25 \| +10 -43	Waves Enterprise (WEST)	Rp 1,904 $0.13	1.46414% -1.24033%	0.0000100099	Rp 5,252,982,643 Rp 73,768,249,906	0.00% 0.00%	38,746,551 400,000,000	$0.27 $2.81
721 729 \| 2020-10-19 708 \| 2020-10-20 \| +21 738 \| 2020-10-21 \| -30 753 \| 2020-10-22 \| -15 726 \| 2020-10-23 \| +27 721 \| 2020-10-24 \| +5 721 \| 2020-10-25 \| +8	Swerve (SWRV)	Rp 9,309 $0.64	-0.491454% -1.67284%	0.000048942	Rp 20,041,903,923 Rp 73,519,032,994	0.00% 0.00%	7,897,869 9,576,487	$0.27 $0.33

yang paling populer mata uang kripto, harga untuk hari ini - [601-650]