CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,307,236,292,166,544 ||| Vol. 24 Jam: Rp 2,076,805,535,968,909 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Abelian (ABEL)Rp 14,814
$0.95		11.89%
14.46%		 0.0000182743Rp 3,439,629,254 
Rp 974,304,254,226 		0.00%
0.00% 		 65,768,192 
86,347,661 		$3.16
$4.15
ABEL Abelian =
IDR

ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-02-18		Rp 14,503Rp 14,814Rp 14,503Rp 14,81411.89%
14.46%		 0.0000182743Rp 3,439,629,254 
Rp 974,304,254,226 		0.00%
0.00%		  65,768,192 
488
2024-02-15		Rp 15,154Rp 15,154Rp 15,154Rp 15,15419.83%
5.20%		 0.0000186774Rp 4,246,215,703 
Rp 993,485,319,386 		0.00%
0.00%		  65,559,040 
500
2024-02-10		Rp 13,926Rp 14,027Rp 13,455Rp 13,455-4.31%
-5.24%		 0.0000181995Rp 2,014,320,622 
Rp 877,029,872,175 		0.00%
0.00%		  65,184,768 
491
2024-02-09		Rp 14,139Rp 14,223Rp 14,025Rp 14,126-1.55%
-2.58%		 0.0000190959Rp 2,859,408,387 
Rp 919,876,447,402 		0.00%
0.00%		  65,119,744 
481
2024-02-08		Rp 14,614Rp 14,614Rp 14,254Rp 14,353-0.39%
-1.49%		 0.0000202273Rp 2,069,789,176 
Rp 933,455,682,068 		0.00%
0.00%		  65,037,568 
477
2024-02-07		Rp 14,376Rp 14,851Rp 14,325Rp 14,4550.43%
-5.87%		 0.0000208366Rp 2,339,056,068 
Rp 938,829,105,424 		0.00%
0.00%		  64,946,688 
474
2024-02-06		Rp 15,623Rp 15,623Rp 14,503Rp 14,503-4.37%
-6.50%		 0.0000213441Rp 1,653,732,643 
Rp 940,480,537,603 		0.00%
0.00%		  64,848,896 
460
2024-02-05		Rp 15,927Rp 15,927Rp 14,691Rp 15,146-8.08%
0.24%		 0.0000227542Rp 2,467,789,211 
Rp 980,852,057,935 		0.00%
0.00%		  64,760,576 
444
2024-02-04		Rp 14,327Rp 17,324Rp 14,323Rp 16,34113.73%
7.42%		 0.0000244197Rp 8,459,437,069 
Rp 1,057,108,339,571 		0.00%
0.00%		  64,688,896 
472
2024-02-03		Rp 14,730Rp 14,730Rp 14,305Rp 14,354-1.57%
-8.88%		 0.0000212048Rp 1,255,412,685 
Rp 927,241,840,576 		0.00%
0.00%		  64,595,968 
470
2024-02-02		Rp 15,032Rp 15,058Rp 14,398Rp 14,548-0.44%
-9.16%		 0.0000214715Rp 1,548,095,502 
Rp 938,654,093,846 		0.00%
0.00%		  64,522,752 
468
2024-02-01		Rp 15,277Rp 15,277Rp 14,680Rp 14,680-4.82%
-7.41%		 0.0000216739Rp 2,300,712,115 
Rp 945,661,706,388 		0.00%
0.00%		  64,420,096 
458
2024-01-31		Rp 15,341Rp 15,760Rp 15,315Rp 15,459-0.57%
-2.98%		 0.0000229394Rp 1,721,381,243 
Rp 994,504,453,488 		0.00%
0.00%		  64,332,800 
466
2024-01-30		Rp 15,192Rp 15,765Rp 15,186Rp 15,5501.78%
-3.62%		 0.0000226852Rp 2,061,371,857 
Rp 998,924,891,128 		0.00%
0.00%		  64,237,824 
472
2024-01-29		Rp 15,227Rp 15,463Rp 15,199Rp 15,295-0.06%
-5.11%		 0.0000223969Rp 2,362,092,002 
Rp 981,183,251,880 		0.00%
0.00%		  64,150,272 
466
2024-01-28		Rp 15,843Rp 15,843Rp 15,197Rp 15,428-2.34%
-5.54%		 0.0000232898Rp 2,470,837,913 
Rp 988,119,453,788 		0.00%
0.00%		  64,046,080 
463
2024-01-27		Rp 16,087Rp 16,373Rp 15,802Rp 15,802-1.82%
-3.45%		 0.0000237652Rp 1,682,167,565 
Rp 1,010,634,924,241 		0.00%
0.00%		  63,956,992 
458
2024-01-26		Rp 15,912Rp 16,898Rp 15,312Rp 16,1481.48%
-1.53%		 0.0000243507Rp 4,210,785,480 
Rp 1,031,219,668,979 		0.00%
0.00%		  63,861,248 
452
2024-01-25		Rp 15,856Rp 15,856Rp 15,414Rp 15,811-0.26%
-2.65%		 0.0000251617Rp 2,072,579,709 
Rp 1,008,244,582,356 		0.00%
0.00%		  63,769,344 
450
2024-01-24		Rp 15,889Rp 15,889Rp 15,634Rp 15,847-1.24%
-7.68%		 0.0000252942Rp 1,912,254,697 
Rp 1,009,087,323,301 		0.00%
0.00%		  63,675,648 
441
2024-01-23		Rp 16,113Rp 16,380Rp 15,761Rp 15,763-2.28%
-10.41%		 0.0000256541Rp 3,494,464,506 
Rp 1,002,185,089,619 		0.00%
0.00%		  63,579,392 
449
2024-01-22		Rp 15,937Rp 16,173Rp 15,910Rp 15,910-2.49%
-14.97%		 0.000025555Rp 2,228,011,682 
Rp 1,010,097,928,904 		0.00%
0.00%		  63,490,304 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0106 s