|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,302,314,963,945,008 ||| Vol. 24 Jam: Rp 2,022,873,428,093,644 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 499 472 | 2024-04-21
494 | 2024-04-22 | -22
498 | 2024-04-23 | -4
500 | 2024-04-24 | -2
480 | 2024-04-25 | +20
488 | 2024-04-26 | -8
499 | 2024-04-27 | -11
-27 |  Impossible Finance Launchpad (IDIA) | Rp 1,821
$0.11 | 29.01%
58.16% | 0.00000175531 | Rp 9,363,707,516
Rp 1,238,188,274,793 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.88
$5.70 | |
IDIA/AUD - A$ 0.17
IDIA/BGN - 0.21 лв.
IDIA/BRL - R$ 0.58
IDIA/CAD - C$ 0.15
IDIA/CHF - Fr. 0.10
IDIA/CNY - CN¥ 0.81
IDIA/CZK - Kč 2.66
IDIA/DKK - kr. 0.79
IDIA/EUR - € 0.11
IDIA/GBP - £ 0.09
IDIA/HKD - HK$ 0.88
IDIA/HRK - kn 0.79
IDIA/HUF - Ft 41.53
IDIA/IDR - Rp 1,821
IDIA/ILS - ₪ 0.42
IDIA/INR - ₹ 9.36
IDIA/JPY - ¥ 17.36
IDIA/KRW - ₩ 154.32
IDIA/MXN - Mex$ 1.92
IDIA/MYR - RM 0.54
IDIA/NOK - kr 1.24
IDIA/NZD - NZ$ 0.19
IDIA/PHP - ₱ 6.46
IDIA/PLN - zł 0.45
IDIA/RON - lei 0.52
IDIA/RUB - ₽ 10.54
IDIA/SEK - kr 1.23
IDIA/SGD - S$ 0.15
IDIA/THB - ฿ 4.13
IDIA/TRY - ₺ 3.65
IDIA/USD - $ 0.11
IDIA/ZAR - R 2.17
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 499
2024-04-20 | Rp 1,882 | Rp 1,882 | Rp 1,821 | Rp 1,821 | 29.01%
58.16% | 0.00000175531 | Rp 9,363,707,516
Rp 1,238,188,274,793 | 0.00%
0.00% | 680,000,000 | 488
2024-04-19 | Rp 1,938 | Rp 1,938 | Rp 1,938 | Rp 1,938 | 27.82%
87.10% | 0.00000184507 | Rp 5,978,424,760
Rp 1,317,577,344,496 | 0.00%
0.00% | 680,000,000 | 498
2024-03-12 | Rp 2,164 | Rp 2,243 | Rp 2,083 | Rp 2,083 | -8.62%
22.99% | 0.00000185748 | Rp 6,569,345,092
Rp 1,416,412,810,978 | 0.00%
0.00% | 680,000,000 | 494
2024-03-11 | Rp 2,304 | Rp 2,304 | Rp 2,108 | Rp 2,108 | -8.50%
23.73% | 0.00000187076 | Rp 5,929,838,029
Rp 1,433,195,158,797 | 0.00%
0.00% | 680,000,000 | 472
2024-03-10 | Rp 2,222 | Rp 2,439 | Rp 2,217 | Rp 2,280 | 0.56%
25.03% | 0.00000211816 | Rp 3,105,835,557
Rp 1,550,078,165,512 | 0.00%
0.00% | 680,000,000 | 482
2024-03-09 | Rp 2,174 | Rp 2,335 | Rp 2,157 | Rp 2,223 | 4.54%
31.82% | 0.00000208803 | Rp 5,019,451,368
Rp 1,511,573,802,156 | 0.00%
0.00% | 680,000,000 | 478
2024-03-08 | Rp 1,927 | Rp 2,162 | Rp 1,922 | Rp 2,131 | 3.89%
29.39% | 0.00000199874 | Rp 4,153,112,348
Rp 1,449,359,565,855 | 0.00%
0.00% | 680,000,000 | 480
2024-03-07 | Rp 1,826 | Rp 2,095 | Rp 1,826 | Rp 2,084 | 17.82%
47.46% | 0.00000197872 | Rp 4,430,648,968
Rp 1,417,100,884,700 | 0.00%
0.00% | 680,000,000 | 500
2024-03-06 | Rp 1,714 | Rp 1,867 | Rp 1,714 | Rp 1,859 | 8.32%
26.03% | 0.00000175852 | Rp 2,113,378,533
Rp 1,264,105,875,436 | 0.00%
0.00% | 680,000,000 | 491
2024-03-05 | Rp 1,723 | Rp 1,723 | Rp 1,723 | Rp 1,723 | -3.54%
6.95% | 0.00000179627 | Rp 2,896,155,108
Rp 1,171,881,041,067 | 0.00%
0.00% | 680,000,000 | 493
2024-03-04 | Rp 1,852 | Rp 1,966 | Rp 1,833 | Rp 1,848 | -5.77%
164.66% | 0.00000175325 | Rp 7,419,231,812
Rp 1,256,411,322,820 | 0.00%
0.00% | 680,000,000 | 489
2024-03-03 | Rp 1,730 | Rp 1,996 | Rp 1,724 | Rp 1,877 | 10.17%
286.64% | 0.00000190524 | Rp 5,544,686,332
Rp 1,276,361,098,991 | 0.00%
0.00% | 680,000,000 | 496
2024-03-02 | Rp 1,728 | Rp 1,795 | Rp 1,728 | Rp 1,751 | 8.70%
256.65% | 0.0000018034 | Rp 4,118,357,140
Rp 1,190,661,620,472 | 0.00%
0.00% | 680,000,000 | 500
2024-02-28 | Rp 1,607 | Rp 1,607 | Rp 1,607 | Rp 1,607 | -3.97%
201.74% | 0.00000168486 | Rp 10,187,903,066
Rp 1,093,052,446,595 | 0.00%
0.00% | 680,000,000 | 498
2024-02-27 | Rp 1,514 | Rp 1,639 | Rp 1,514 | Rp 1,592 | 79.73%
192.76% | 0.00000179047 | Rp 32,288,074,410
Rp 1,082,354,256,874 | 0.00%
0.00% | 680,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s