CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,400,183,542,607,288 ||| Vol. 24 Jam: Rp 2,003,527,410,092,104 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 ZTX (ZTX)Rp 542
$0.03		4.09%
15.65%		 0.000000557282Rp 36,723,964,864 
Rp 1,192,946,419,643 		0.00%
0.00% 		 2,201,063,833 
10,000,000,000 		$3.86
$17.53
ZTX ZTX =
IDR

ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-03-03		Rp 542Rp 542Rp 542Rp 5424.09%
15.65%		 0.000000557282Rp 36,723,964,864 
Rp 1,192,946,419,643 		0.00%
0.00%		  2,201,063,833 
500
2024-03-02		Rp 529Rp 538Rp 525Rp 5384.84%
20.73%		 0.000000554366Rp 51,873,691,848 
Rp 1,184,926,501,497 		0.00%
0.00%		  2,201,063,833 
500
2024-03-01		Rp 510Rp 523Rp 510Rp 5236.31%
10.31%		 0.000000532019Rp 98,073,413,981 
Rp 1,151,918,663,598 		0.00%
0.00%		  2,201,063,833 
500
2024-02-26		Rp 477Rp 477Rp 473Rp 4731.82%
20.04%		 0.000000590571Rp 46,459,293,137 
Rp 1,041,965,622,742 		0.00%
0.00%		  2,201,063,833 
499
2024-02-25		Rp 464Rp 481Rp 464Rp 4716.14%
21.62%		 0.0000005842Rp 39,356,532,801 
Rp 1,036,017,362,794 		0.00%
0.00%		  2,201,063,833 
494
2024-02-24		Rp 467Rp 467Rp 455Rp 455-1.62%
15.89%		 0.000000573874Rp 57,894,574,688 
Rp 1,001,398,098,446 		0.00%
0.00%		  2,201,063,833 
487
2024-02-23		Rp 502Rp 502Rp 456Rp 471-0.10%
19.84%		 0.000000592617Rp 104,573,121,564 
Rp 1,036,721,356,743 		0.01%
0.00%		  2,201,063,833 
488
2024-02-22		Rp 444Rp 474Rp 440Rp 4748.53%
22.03%		 0.000000586534Rp 42,153,640,397 
Rp 1,042,302,493,884 		0.00%
0.00%		  2,201,063,833 
499
2024-02-21		Rp 441Rp 448Rp 434Rp 4412.70%
8.25%		 0.000000546101Rp 43,060,498,679 
Rp 969,636,771,646 		0.00%
0.00%		  2,201,063,833 
498
2024-02-10		Rp 428Rp 434Rp 425Rp 427-0.64%
-1.72%		 0.000000569874Rp 16,508,224,560 
Rp 888,097,676,323 		0.00%
0.00%		  2,078,487,000 
500
2024-02-09		Rp 435Rp 435Rp 419Rp 4290.22%
-1.72%		 0.000000580212Rp 41,840,233,066 
Rp 892,092,998,123 		0.00%
0.00%		  2,078,487,000 
496
2024-02-08		Rp 461Rp 461Rp 428Rp 428-8.23%
-1.29%		 0.000000603763Rp 29,455,592,712 
Rp 890,440,260,892 		0.00%
0.00%		  2,078,487,000 
466
2024-02-07		Rp 442Rp 472Rp 440Rp 4686.28%
3.01%		 0.00000067511Rp 34,317,304,794 
Rp 973,472,153,250 		0.00%
0.00%		  2,078,487,000 
477
2024-02-06		Rp 444Rp 445Rp 440Rp 4450.58%
-4.28%		 0.000000654639Rp 19,211,670,931 
Rp 924,523,464,374 		0.00%
0.00%		  2,078,487,000 
478
2024-02-05		Rp 467Rp 467Rp 439Rp 442-5.00%
12.69%		 0.000000663463Rp 32,915,658,710 
Rp 917,900,346,550 		0.00%
0.00%		  2,078,487,000 
463
2024-02-04		Rp 438Rp 467Rp 438Rp 4656.93%
16.99%		 0.000000695095Rp 29,163,961,562 
Rp 966,810,134,656 		0.00%
0.00%		  2,078,487,000 
479
2024-02-03		Rp 436Rp 454Rp 436Rp 438-0.30%
4.60%		 0.000000647352Rp 23,357,119,437 
Rp 910,839,107,110 		0.00%
0.00%		  2,078,487,000 
476
2024-02-02		Rp 434Rp 456Rp 434Rp 4380.66%
1.59%		 0.000000646692Rp 32,858,247,760 
Rp 910,699,336,317 		0.00%
0.00%		  2,078,487,000 
477
2024-02-01		Rp 456Rp 464Rp 426Rp 437-4.23%
4.92%		 0.000000645671Rp 58,861,299,026 
Rp 908,941,702,013 		0.00%
0.00%		  2,078,487,000 
471
2024-01-31		Rp 456Rp 484Rp 434Rp 458-0.08%
19.64%		 0.000000679138Rp 79,125,700,481 
Rp 951,257,464,548 		0.00%
0.00%		  2,078,487,000 
476
2024-01-30		Rp 422Rp 458Rp 421Rp 45813.52%
33.83%		 0.000000668324Rp 62,996,222,081 
Rp 952,210,864,964 		0.00%
0.00%		  2,078,487,000 
497
2024-01-27		Rp 424Rp 424Rp 416Rp 422-1.11%
23.18%		 0.00000063567Rp 27,901,615,357 
Rp 876,631,969,672 		0.00%
0.00%		  2,078,487,000 
493
2024-01-26		Rp 420Rp 450Rp 420Rp 4353.96%
26.48%		 0.000000655791Rp 98,423,238,751 
Rp 903,889,447,022 		0.01%
0.00%		  2,078,487,000 
490
2024-01-25		Rp 438Rp 444Rp 394Rp 4169.20%
17.82%		 0.000000661445Rp 196,971,896,260 
Rp 863,882,861,076 		0.01%
0.00%		  2,078,487,000 
500
2024-01-22		Rp 400Rp 400Rp 400Rp 40019.77%
31.66%		 0.000000625295Rp 103,605,823,579 
Rp 830,670,196,009 		0.00%
0.00%		  2,078,487,000 
494
2024-01-17		Rp 418Rp 437Rp 418Rp 42119.21%
31.46%		 0.000000632016Rp 190,855,288,058 
Rp 874,951,381,233 		0.01%
0.00%		  2,078,487,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s