CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,286,980,369,420,400 ||| Vol. 24 Jam: Rp 1,845,823,471,156,338 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 tomiNet (TOMI)Rp 13,051
$0.82		20.37%
11.22%		 0.0000114623Rp 215,056,449,132 
Rp 1,506,303,040,296 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
IDR

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-04-08		Rp 13,677Rp 14,517Rp 13,051Rp 13,05120.37%
11.22%		 0.0000114623Rp 215,056,449,132 
Rp 1,506,303,040,296 		0.01%
0.00%		  115,418,760 
497
2024-03-29		Rp 13,811Rp 14,600Rp 13,811Rp 13,8268.03%
7.06%		 0.0000125737Rp 324,348,305,098 
Rp 1,508,068,732,545 		0.01%
0.00%		  109,075,864 
499
2024-03-25		Rp 13,093Rp 13,093Rp 12,968Rp 12,9682.04%
-9.97%		 0.0000122187Rp 304,091,366,864 
Rp 1,414,475,307,789 		0.01%
0.00%		  109,075,864 
500
2024-03-24		Rp 13,034Rp 13,034Rp 12,700Rp 13,006-0.27%
-8.95%		 0.000012355Rp 287,741,345,775 
Rp 1,418,630,949,887 		0.01%
0.00%		  109,075,864 
492
2024-03-23		Rp 12,707Rp 13,582Rp 12,707Rp 13,0223.72%
-7.63%		 0.0000127113Rp 281,314,249,310 
Rp 1,420,422,793,633 		0.01%
0.00%		  109,075,864 
491
2024-03-22		Rp 13,171Rp 13,461Rp 12,525Rp 12,525-5.02%
-20.31%		 0.0000126024Rp 321,220,678,152 
Rp 1,366,124,987,622 		0.01%
0.00%		  109,075,864 
492
2024-03-21		Rp 13,162Rp 13,346Rp 13,013Rp 13,072-0.34%
-23.57%		 0.0000127216Rp 326,172,959,148 
Rp 1,425,884,423,916 		0.01%
0.00%		  109,075,864 
492
2024-03-20		Rp 11,952Rp 13,489Rp 11,817Rp 13,22210.68%
-27.63%		 0.0000124354Rp 319,957,404,740 
Rp 1,442,189,751,417 		0.01%
0.00%		  109,075,864 
488
2024-03-19		Rp 13,235Rp 13,235Rp 11,662Rp 12,541-4.06%
-29.08%		 0.0000125002Rp 319,943,146,114 
Rp 1,367,911,525,497 		0.01%
0.00%		  109,075,864 
487
2024-03-18		Rp 13,996Rp 14,459Rp 12,869Rp 12,952-9.25%
-31.60%		 0.0000122616Rp 289,861,119,623 
Rp 1,412,768,558,089 		0.01%
0.00%		  109,075,864 
479
2024-03-17		Rp 13,781Rp 14,267Rp 13,457Rp 14,2672.00%
-23.92%		 0.0000133327Rp 301,104,547,301 
Rp 1,556,142,382,125 		0.01%
0.00%		  109,075,864 
488
2024-03-16		Rp 15,659Rp 16,028Rp 13,907Rp 13,907-7.92%
-29.52%		 0.0000133878Rp 330,726,440,075 
Rp 1,359,144,146,464 		0.01%
0.00%		  97,731,371 
485
2024-03-15		Rp 17,565Rp 17,565Rp 14,889Rp 15,511-10.74%
-19.86%		 0.0000143781Rp 371,537,783,773 
Rp 1,515,934,171,407 		0.01%
0.00%		  97,731,371 
475
2024-03-14		Rp 18,323Rp 18,323Rp 16,510Rp 17,216-4.76%
-13.72%		 0.0000154659Rp 362,335,002,751 
Rp 1,682,568,592,641 		0.01%
0.00%		  97,731,371 
465
2024-03-13		Rp 17,675Rp 18,395Rp 17,496Rp 18,0693.02%
-6.27%		 0.0000158359Rp 392,353,286,140 
Rp 1,765,897,026,386 		0.01%
0.00%		  97,731,371 
469
2024-03-12		Rp 19,004Rp 19,004Rp 17,436Rp 17,436-7.19%
-13.38%		 0.000015785Rp 425,857,239,178 
Rp 1,703,996,850,921 		0.01%
0.00%		  97,731,371 
453
2024-03-11		Rp 18,723Rp 19,069Rp 18,326Rp 18,8171.34%
2.20%		 0.0000167023Rp 456,817,622,822 
Rp 1,839,025,312,275 		0.01%
0.00%		  97,731,371 
444
2024-03-10		Rp 19,717Rp 19,717Rp 18,796Rp 18,968-3.15%
10.64%		 0.0000176248Rp 445,548,711,897 
Rp 1,853,718,723,163 		0.01%
0.00%		  97,731,371 
433
2024-03-09		Rp 19,211Rp 20,635Rp 19,211Rp 19,5771.78%
11.31%		 0.0000183895Rp 456,849,226,283 
Rp 1,913,321,224,959 		0.02%
0.00%		  97,731,371 
423
2024-03-08		Rp 19,878Rp 20,327Rp 19,175Rp 19,178-3.72%
18.72%		 0.0000179841Rp 452,797,061,443 
Rp 1,874,281,789,764 		0.01%
0.00%		  97,731,371 
417
2024-03-07		Rp 19,458Rp 20,310Rp 18,560Rp 20,3104.81%
33.06%		 0.0000192841Rp 412,729,033,825 
Rp 1,984,911,248,876 		0.01%
0.00%		  97,731,371 
417
2024-03-06		Rp 20,312Rp 20,312Rp 18,638Rp 19,453-4.62%
26.56%		 0.0000187316Rp 500,486,375,895 
Rp 1,901,141,032,392 		0.01%
0.00%		  97,731,371 
384
2024-03-05		Rp 18,557Rp 20,965Rp 18,070Rp 20,61117.74%
28.46%		 0.0000207058Rp 563,345,755,335 
Rp 2,014,344,744,489 		0.01%
0.01%		  97,731,371 
436
2024-03-04		Rp 17,293Rp 17,467Rp 16,676Rp 17,4670.82%
5.12%		 0.0000165027Rp 392,130,303,587 
Rp 1,707,071,601,721 		0.01%
0.00%		  97,731,371 
434
2024-03-03		Rp 17,558Rp 17,558Rp 16,665Rp 17,127-3.58%
8.85%		 0.0000173843Rp 327,189,911,440 
Rp 1,673,810,292,518 		0.01%
0.00%		  97,731,371 
427
2024-03-02		Rp 16,301Rp 18,760Rp 16,242Rp 17,7058.86%
13.76%		 0.0000182072Rp 430,522,733,573 
Rp 1,730,340,806,763 		0.02%
0.00%		  97,731,371 
435
2024-03-01		Rp 15,563Rp 16,531Rp 15,563Rp 16,2585.05%
4.45%		 0.000016527Rp 415,801,499,531 
Rp 1,588,879,539,089 		0.01%
0.00%		  97,731,371 
431
2024-02-29		Rp 15,567Rp 16,331Rp 15,297Rp 15,297-0.31%
-5.83%		 0.0000159257Rp 358,937,027,852 
Rp 1,495,000,573,767 		0.01%
0.00%		  97,731,371 
434
2024-02-28		Rp 15,789Rp 16,171Rp 15,141Rp 15,334-3.98%
-0.77%		 0.0000161771Rp 401,409,243,347 
Rp 1,498,622,677,580 		0.01%
0.00%		  97,731,371 
426
2024-02-27		Rp 16,380Rp 16,453Rp 15,626Rp 15,970-2.83%
0.27%		 0.0000179073Rp 354,220,515,734 
Rp 1,560,728,965,822 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s