|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,433,606,234,816,648 ||| Vol. 24 Jam: Rp 2,389,893,933,897,399 ||| Jumlah Mata Uang: 705
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 499 435 | 2024-05-01
450 | 2024-05-02 | -15
458 | 2024-05-03 | -8
474 | 2024-05-04 | -16
473 | 2024-05-05 | +1
489 | 2024-05-06 | -16
499 | 2024-05-07 | -10
-64 |  Gaimin (GMRX) | Rp 222
$0.01 | -8.05%
-27.11% | 0.000000201891 | Rp 86,659,266,326
Rp 1,470,022,070,982 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.80 | |
GMRX/AUD - A$ 0.02
GMRX/BGN - 0.03 лв.
GMRX/BRL - R$ 0.07
GMRX/CAD - C$ 0.02
GMRX/CHF - Fr. 0.01
GMRX/CNY - CN¥ 0.10
GMRX/CZK - Kč 0.33
GMRX/DKK - kr. 0.10
GMRX/EUR - € 0.01
GMRX/GBP - £ 0.01
GMRX/HKD - HK$ 0.11
GMRX/HRK - kn 0.10
GMRX/HUF - Ft 5.01
GMRX/IDR - Rp 222
GMRX/ILS - ₪ 0.05
GMRX/INR - ₹ 1.16
GMRX/JPY - ¥ 2.12
GMRX/KRW - ₩ 18.90
GMRX/MXN - Mex$ 0.23
GMRX/MYR - RM 0.07
GMRX/NOK - kr 0.15
GMRX/NZD - NZ$ 0.02
GMRX/PHP - ₱ 0.79
GMRX/PLN - zł 0.05
GMRX/RON - lei 0.06
GMRX/RUB - ₽ 1.29
GMRX/SEK - kr 0.15
GMRX/SGD - S$ 0.02
GMRX/THB - ฿ 0.51
GMRX/TRY - ₺ 0.45
GMRX/USD - $ 0.01
GMRX/ZAR - R 0.26
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 499
2024-04-09 | Rp 237 | Rp 242 | Rp 222 | Rp 222 | -8.05%
-27.11% | 0.000000201891 | Rp 86,659,266,326
Rp 1,470,022,070,982 | 0.00%
0.00% | 6,634,129,332 | 489
2024-04-08 | Rp 250 | Rp 257 | Rp 237 | Rp 237 | -2.29%
-18.73% | 0.000000207797 | Rp 133,934,814,316
Rp 1,572,755,590,226 | 0.00%
0.00% | 6,634,129,332 | 473
2024-04-07 | Rp 239 | Rp 277 | Rp 237 | Rp 246 | 3.56%
-11.91% | 0.000000224102 | Rp 120,475,714,154
Rp 1,631,370,277,855 | 0.01%
0.00% | 6,634,129,332 | 474
2024-04-06 | Rp 254 | Rp 254 | Rp 235 | Rp 240 | -6.22%
-16.32% | 0.000000218735 | Rp 76,126,327,630
Rp 1,592,117,903,807 | 0.00%
0.00% | 6,634,129,332 | 458
2024-04-05 | Rp 269 | Rp 269 | Rp 241 | Rp 254 | -6.23%
-4.84% | 0.000000236154 | Rp 91,978,011,849
Rp 1,681,827,270,252 | 0.00%
0.00% | 6,634,129,332 | 450
2024-04-04 | Rp 274 | Rp 281 | Rp 270 | Rp 270 | -2.49%
-21.44% | 0.000000249652 | Rp 101,664,445,193
Rp 1,791,114,049,720 | 0.00%
0.00% | 6,634,129,332 | 435
2024-04-03 | Rp 308 | Rp 323 | Rp 281 | Rp 281 | -11.21%
-37.34% | 0.000000268706 | Rp 140,300,323,602
Rp 1,866,861,674,301 | 0.00%
0.00% | 6,634,129,332 | 411
2024-04-02 | Rp 325 | Rp 325 | Rp 283 | Rp 306 | 4.46%
-13.41% | 0.000000291762 | Rp 205,050,194,870
Rp 2,027,828,086,838 | 0.01%
0.00% | 6,634,129,332 | 438
2024-04-01 | Rp 284 | Rp 301 | Rp 268 | Rp 292 | 3.76%
-6.47% | 0.000000263352 | Rp 158,860,393,638
Rp 1,939,383,105,635 | 0.01%
0.00% | 6,634,129,332 | 454
2024-03-31 | Rp 300 | Rp 313 | Rp 267 | Rp 281 | -2.12%
-9.96% | 0.000000249299 | Rp 242,735,824,354
Rp 1,863,646,517,255 | 0.01%
0.00% | 6,634,129,332 | 441
2024-03-30 | Rp 255 | Rp 292 | Rp 238 | Rp 287 | 10.77%
-8.01% | 0.000000259123 | Rp 377,683,469,064
Rp 1,904,085,588,908 | 0.02%
0.00% | 6,634,129,332 | 464
2024-03-29 | Rp 335 | Rp 335 | Rp 259 | Rp 259 | -24.41%
-16.93% | 0.00000023377 | Rp 377,079,611,180
Rp 1,718,998,147,847 | 0.01%
0.00% | 6,634,129,332 | 400
2024-03-28 | Rp 398 | Rp 398 | Rp 332 | Rp 343 | -18.34%
9.90% | 0.000000304667 | Rp 617,640,084,481
Rp 2,274,325,957,507 | 0.02%
0.01% | 6,634,129,332 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s