Alethea Artificial Liquid Intelligence Token (ALI) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,162,192,074,768,032 ||| Vol. 24 Jam: Rp 2,103,488,415,633,668 ||| Jumlah Mata Uang: 696

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
499 500 \| 2024-04-20 495 \| 2024-04-21 \| +5 499 \| 2024-04-22 \| -4 499 \| 2024-04-23 \| 497 \| 2024-04-24 \| +2 498 \| 2024-04-25 \| -1 499 \| 2024-04-26 \| -1 +1	Artificial Liquid Intelligence (ALI)	Rp 358 $0.02	-3.72% 15.11%	0.000000332944	Rp 27,712,543,732 Rp 1,284,916,675,000	0.00% 0.00%	3,588,163,660 10,000,000,000	$4.02 $11.21

ALI/AUD - A$ 0.03
ALI/BGN - 0.04 лв.
ALI/BRL - R$ 0.11
ALI/CAD - C$ 0.03
ALI/CHF - Fr. 0.02
ALI/CNY - CN¥ 0.16
ALI/CZK - Kč 0.52
ALI/DKK - kr. 0.15

ALI/EUR - € 0.02
ALI/GBP - £ 0.02
ALI/HKD - HK$ 0.17
ALI/HRK - kn 0.16
ALI/HUF - Ft 8.16
ALI/IDR - Rp 358
ALI/ILS - ₪ 0.08
ALI/INR - ₹ 1.84

ALI/JPY - ¥ 3.41
ALI/KRW - ₩ 30.38
ALI/MXN - Mex$ 0.38
ALI/MYR - RM 0.11
ALI/NOK - kr 0.24
ALI/NZD - NZ$ 0.04
ALI/PHP - ₱ 1.27
ALI/PLN - zł 0.09

ALI/RON - lei 0.10
ALI/RUB - ₽ 2.05
ALI/SEK - kr 0.24
ALI/SGD - S$ 0.03
ALI/THB - ฿ 0.82
ALI/TRY - ₺ 0.72
ALI/USD - $ 0.02
ALI/ZAR - R 0.42

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
499 2024-04-23	Rp 356	Rp 358	Rp 356	Rp 358	-3.72% 15.11%	0.000000332944	Rp 27,712,543,732 Rp 1,284,916,675,000	0.00% 0.00%	3,588,163,660
499 2024-04-22	Rp 365	Rp 376	Rp 365	Rp 370	1.32% 19.11%	0.000000343086	Rp 25,446,183,285 Rp 1,328,662,823,895	0.00% 0.00%	3,588,163,660
495 2024-04-21	Rp 355	Rp 366	Rp 355	Rp 366	3.80% 16.11%	0.00000034783	Rp 26,178,510,221 Rp 1,311,663,743,273	0.00% 0.00%	3,588,163,660
500 2024-04-20	Rp 333	Rp 338	Rp 333	Rp 338	3.86% 6.94%	0.000000327156	Rp 29,072,161,465 Rp 1,213,626,654,239	0.00% 0.00%	3,588,163,660
498 2024-04-19	Rp 337	Rp 337	Rp 326	Rp 326	-0.64% -6.73%	0.000000321957	Rp 28,398,299,146 Rp 1,168,617,608,662	0.00% 0.00%	3,588,163,660
498 2024-04-18	Rp 322	Rp 335	Rp 322	Rp 335	3.44% -2.65%	0.000000325337	Rp 29,758,293,031 Rp 1,200,397,342,137	0.00% 0.00%	3,588,163,660
497 2024-04-17	Rp 335	Rp 341	Rp 324	Rp 325	1.34% -14.24%	0.000000324772	Rp 34,423,988,321 Rp 1,167,292,149,400	0.00% 0.00%	3,588,163,660
499 2024-04-15	Rp 340	Rp 353	Rp 319	Rp 319	2.94% -21.28%	0.000000313233	Rp 40,237,607,228 Rp 1,143,157,978,768	0.00% 0.00%	3,588,163,660
500 2024-04-07	Rp 403	Rp 403	Rp 398	Rp 398	-1.51% -8.77%	0.000000361028	Rp 22,828,829,590 Rp 1,427,678,461,160	0.00% 0.00%	3,588,163,660
492 2024-04-06	Rp 390	Rp 405	Rp 385	Rp 405	2.93% -4.25%	0.000000368769	Rp 27,431,814,034 Rp 1,451,781,245,975	0.00% 0.00%	3,588,163,660
493 2024-04-05	Rp 404	Rp 404	Rp 393	Rp 393	-3.17% -4.52%	0.000000365665	Rp 35,337,475,938 Rp 1,408,504,599,771	0.00% 0.00%	3,588,163,660
493 2024-04-04	Rp 425	Rp 425	Rp 394	Rp 404	-2.57% -0.14%	0.000000373346	Rp 36,809,205,708 Rp 1,448,727,854,046	0.00% 0.00%	3,588,163,660
481 2024-04-03	Rp 395	Rp 415	Rp 394	Rp 415	2.85% -2.48%	0.000000395972	Rp 49,695,778,538 Rp 1,487,945,769,283	0.00% 0.00%	3,588,163,660
491 2024-04-02	Rp 401	Rp 401	Rp 379	Rp 390	-5.30% -14.49%	0.000000372192	Rp 54,011,079,830 Rp 1,399,128,446,179	0.00% 0.00%	3,588,163,660
487 2024-04-01	Rp 439	Rp 440	Rp 407	Rp 412	-5.80% -16.40%	0.000000371002	Rp 46,025,261,241 Rp 1,477,717,283,116	0.00% 0.00%	3,588,163,660
491 2024-03-31	Rp 424	Rp 449	Rp 424	Rp 436	3.35% -8.43%	0.000000387317	Rp 36,275,674,675 Rp 1,566,026,193,004	0.00% 0.00%	3,588,163,660
492 2024-03-30	Rp 475	Rp 475	Rp 412	Rp 422	1.20% -13.96%	0.000000381246	Rp 55,293,698,315 Rp 1,515,213,176,065	0.00% 0.00%	3,588,163,660
500 2024-03-29	Rp 411	Rp 411	Rp 411	Rp 411	1.38% -17.72%	0.000000373841	Rp 41,933,214,977 Rp 1,474,988,869,923	0.00% 0.00%	3,588,163,660
496 2024-03-28	Rp 414	Rp 416	Rp 405	Rp 414	-9.56% -24.78%	0.000000374627	Rp 70,254,974,648 Rp 1,487,241,965,414	0.00% 0.00%	3,588,163,660
485 2024-03-27	Rp 456	Rp 462	Rp 401	Rp 423	-6.12% -23.82%	0.000000388	Rp 70,876,416,168 Rp 1,518,949,577,880	0.00% 0.00%	3,588,163,660
472 2024-03-26	Rp 489	Rp 492	Rp 449	Rp 452	-7.54% -15.19%	0.000000407542	Rp 63,360,739,668 Rp 1,621,548,447,965	0.00% 0.00%	3,588,163,660
454 2024-03-25	Rp 474	Rp 489	Rp 463	Rp 486	3.15% -20.22%	0.000000440363	Rp 50,622,662,020 Rp 1,743,530,353,703	0.00% 0.00%	3,588,163,660
449 2024-03-24	Rp 481	Rp 481	Rp 456	Rp 472	-3.72% -39.44%	0.0000004483	Rp 58,173,625,880 Rp 1,693,324,663,439	0.00% 0.00%	3,588,163,660
441 2024-03-23	Rp 499	Rp 499	Rp 482	Rp 489	-1.39% -11.92%	0.000000477088	Rp 46,663,292,038 Rp 1,753,753,473,310	0.00% 0.00%	3,588,163,660
432 2024-03-22	Rp 543	Rp 552	Rp 481	Rp 494	-9.45% -14.36%	0.000000496777	Rp 98,860,227,051 Rp 1,771,499,573,496	0.00% 0.00%	3,588,163,660
417 2024-03-21	Rp 568	Rp 568	Rp 540	Rp 542	-2.67% -11.84%	0.000000527144	Rp 76,545,284,150 Rp 1,943,635,342,952	0.00% 0.00%	3,588,163,660
402 2024-03-20	Rp 525	Rp 566	Rp 507	Rp 566	6.79% -12.86%	0.000000532795	Rp 80,822,394,654 Rp 2,032,662,975,704	0.00% 0.00%	3,588,163,660
404 2024-03-19	Rp 621	Rp 621	Rp 524	Rp 540	-10.85% -11.50%	0.00000053868	Rp 104,055,361,718 Rp 1,939,170,938,677	0.00% 0.01%	3,588,163,660
384 2024-03-18	Rp 687	Rp 808	Rp 575	Rp 604	-20.03% -3.88%	0.000000572081	Rp 149,770,345,269 Rp 2,168,326,798,220	0.00% 0.01%	3,588,163,660
349 2024-03-17	Rp 548	Rp 755	Rp 548	Rp 755	37.63% 17.86%	0.000000705968	Rp 91,978,365,987 Rp 2,710,555,086,050	0.00% 0.01%	3,588,163,660

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini