CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,176,893,929,810,424 ||| Vol. 24 Jam: Rp 1,975,493,579,481,082 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
494 OmniFlix Network (FLIX)Rp 3,786
$0.24		-1.87%
-15.62%		 0.00000466234Rp 405,130,062 
Rp 949,435,828,998 		0.00%
0.00% 		 250,758,585 
357,242,302 		$3.08
$4.38
FLIX OmniFlix Network =
IDR

FLIX/AUD - A$ 0.37
FLIX/BGN - 0.44 лв.
FLIX/BRL - R$ 1.20
FLIX/CAD - C$ 0.33
FLIX/CHF - Fr. 0.21
FLIX/CNY - CN¥ 1.74
FLIX/CZK - Kč 5.73
FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23
FLIX/GBP - £ 0.19
FLIX/HKD - HK$ 1.89
FLIX/HRK - kn 1.70
FLIX/HUF - Ft 87.36
FLIX/IDR - Rp 3,786
FLIX/ILS - ₪ 0.89
FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40
FLIX/KRW - ₩ 323.36
FLIX/MXN - Mex$ 4.15
FLIX/MYR - RM 1.16
FLIX/NOK - kr 2.58
FLIX/NZD - NZ$ 0.40
FLIX/PHP - ₱ 13.58
FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12
FLIX/RUB - ₽ 22.11
FLIX/SEK - kr 2.56
FLIX/SGD - S$ 0.33
FLIX/THB - ฿ 8.72
FLIX/TRY - ₺ 7.43
FLIX/USD - $ 0.24
FLIX/ZAR - R 4.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
498
2024-02-15		Rp 3,760Rp 3,760Rp 3,760Rp 3,760-1.03%
-14.69%		 0.00000465271Rp 385,672,315 
Rp 942,842,711,690 		0.00%
0.00%		  250,758,585 
494
2024-02-14		Rp 3,756Rp 3,875Rp 3,754Rp 3,786-1.87%
-15.62%		 0.00000466234Rp 405,130,062 
Rp 949,435,828,998 		0.00%
0.00%		  250,758,585 
485
2024-02-13		Rp 3,845Rp 3,845Rp 3,628Rp 3,835-0.68%
-11.14%		 0.0000049671Rp 767,491,449 
Rp 961,585,296,525 		0.00%
0.00%		  250,758,585 
483
2024-02-12		Rp 3,893Rp 3,909Rp 3,782Rp 3,875-0.50%
-10.45%		 0.00000497958Rp 825,876,952 
Rp 971,640,035,342 		0.00%
0.00%		  250,758,585 
476
2024-02-11		Rp 3,962Rp 4,118Rp 3,885Rp 3,885-5.24%
-18.03%		 0.00000518074Rp 803,242,898 
Rp 974,155,102,160 		0.00%
0.00%		  250,758,585 
470
2024-02-10		Rp 3,983Rp 4,350Rp 3,899Rp 3,998-1.05%
-22.68%		 0.00000535082Rp 1,563,538,560 
Rp 1,002,484,323,297 		0.00%
0.00%		  250,758,585 
466
2024-02-09		Rp 4,210Rp 4,239Rp 3,992Rp 4,049-2.10%
-22.81%		 0.00000547418Rp 798,007,547 
Rp 1,015,431,580,648 		0.00%
0.00%		  250,758,585 
455
2024-02-08		Rp 4,454Rp 4,454Rp 4,129Rp 4,138-7.70%
-27.22%		 0.00000583117Rp 1,084,918,380 
Rp 1,037,534,250,844 		0.00%
0.00%		  250,758,585 
428
2024-02-07		Rp 4,287Rp 4,661Rp 4,124Rp 4,4973.34%
-28.73%		 0.00000648244Rp 1,101,596,856 
Rp 1,127,706,249,803 		0.00%
0.00%		  250,758,585 
432
2024-02-06		Rp 4,373Rp 4,428Rp 4,238Rp 4,340-0.51%
-26.78%		 0.00000638668Rp 762,032,726 
Rp 1,088,177,430,806 		0.00%
0.00%		  250,758,585 
425
2024-02-05		Rp 4,687Rp 4,687Rp 4,047Rp 4,357-9.17%
-32.79%		 0.00000654544Rp 1,588,883,096 
Rp 1,092,511,983,998 		0.00%
0.00%		  250,758,585 
407
2024-02-04		Rp 5,326Rp 5,349Rp 4,681Rp 4,681-10.17%
-27.74%		 0.00000699455Rp 1,047,163,059 
Rp 1,173,722,026,202 		0.00%
0.00%		  250,758,585 
385
2024-02-03		Rp 5,375Rp 5,411Rp 5,219Rp 5,246-1.16%
-24.69%		 0.00000774955Rp 740,703,552 
Rp 1,315,486,031,757 		0.00%
0.00%		  250,758,585 
381
2024-02-02		Rp 5,743Rp 5,781Rp 5,263Rp 5,263-7.70%
-29.56%		 0.00000776785Rp 1,197,216,041 
Rp 1,319,733,849,675 		0.00%
0.00%		  250,758,585 
363
2024-02-01		Rp 6,184Rp 6,184Rp 5,560Rp 5,728-9.61%
-7.76%		 0.00000845744Rp 1,232,709,086 
Rp 1,436,389,684,759 		0.00%
0.01%		  250,758,585 
340
2024-01-31		Rp 5,855Rp 6,987Rp 5,855Rp 6,3516.61%
15.27%		 0.000009425Rp 2,180,328,778 
Rp 1,592,684,087,822 		0.00%
0.01%		  250,758,585 
364
2024-01-30		Rp 6,321Rp 6,442Rp 5,959Rp 5,959-8.69%
27.32%		 0.0000086928Rp 1,058,992,659 
Rp 1,494,218,737,814 		0.00%
0.01%		  250,758,585 
343
2024-01-29		Rp 6,421Rp 6,838Rp 6,147Rp 6,5330.25%
40.37%		 0.0000095657Rp 1,551,521,517 
Rp 1,638,085,291,830 		0.00%
0.01%		  250,758,585 
338
2024-01-28		Rp 6,954Rp 6,954Rp 6,603Rp 6,603-5.49%
57.21%		 0.0000099669Rp 1,121,134,796 
Rp 1,655,648,118,228 		0.00%
0.01%		  250,758,585 
323
2024-01-27		Rp 7,410Rp 7,410Rp 6,873Rp 7,016-5.94%
65.10%		 0.0000105512Rp 1,416,558,839 
Rp 1,759,233,233,988 		0.00%
0.01%		  250,758,585 
312
2024-01-26		Rp 6,328Rp 7,722Rp 6,328Rp 7,53320.88%
69.21%		 0.0000113603Rp 3,673,878,241 
Rp 1,889,069,533,896 		0.00%
0.01%		  250,758,585 
342
2024-01-25		Rp 5,788Rp 6,193Rp 5,559Rp 6,19312.96%
43.40%		 0.00000985496Rp 2,184,693,927 
Rp 1,552,832,848,632 		0.00%
0.01%		  250,758,585 
368
2024-01-24		Rp 4,692Rp 5,607Rp 4,692Rp 5,48117.75%
19.68%		 0.00000874764Rp 1,543,010,154 
Rp 1,374,300,771,541 		0.00%
0.01%		  250,758,585 
398
2024-01-23		Rp 4,541Rp 5,053Rp 4,541Rp 4,616-0.51%
-10.57%		 0.000007513Rp 1,512,761,781 
Rp 1,157,559,037,037 		0.00%
0.00%		  250,758,585 
411
2024-01-22		Rp 4,325Rp 4,912Rp 4,113Rp 4,5934.88%
-9.82%		 0.00000737836Rp 2,547,611,204 
Rp 1,151,848,252,227 		0.00%
0.00%		  250,758,585 
441
2024-01-21		Rp 4,214Rp 4,379Rp 4,047Rp 4,3794.76%
-17.60%		 0.00000673658Rp 765,953,945 
Rp 1,098,145,802,728 		0.00%
0.00%		  250,758,585 
448
2024-01-20		Rp 4,358Rp 4,359Rp 4,145Rp 4,186-3.66%
-9.98%		 0.00000642549Rp 686,106,550 
Rp 1,049,784,569,024 		0.00%
0.00%		  250,758,585 
436
2024-01-19		Rp 4,176Rp 4,395Rp 3,513Rp 4,3952.43%
1.27%		 0.000006746Rp 1,496,002,978 
Rp 1,102,199,394,735 		0.00%
0.00%		  250,758,585 
441
2024-01-18		Rp 4,825Rp 4,825Rp 4,292Rp 4,292-5.72%
-10.46%		 0.000006648Rp 1,734,167,685 
Rp 1,076,338,461,007 		0.00%
0.00%		  250,758,585 
437
2024-01-17		Rp 5,127Rp 5,642Rp 4,587Rp 4,587-10.90%
4.69%		 0.00000687683Rp 2,635,375,710 
Rp 1,150,264,081,104 		0.00%
0.00%		  250,758,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0114 s