CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,176,893,929,810,424 ||| Vol. 24 Jam: Rp 1,975,493,579,481,082 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Dimitra (DMTR)Rp 2,565
$0.16		3.50%
-4.20%		 0.00000245153Rp 10,502,501,563 
Rp 1,247,783,019,904 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
IDR

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-04-26		Rp 2,554Rp 2,565Rp 2,528Rp 2,5653.50%
-4.20%		 0.00000245153Rp 10,502,501,563 
Rp 1,247,783,019,904 		0.00%
0.00%		  486,503,182 
500
2024-04-24		Rp 2,845Rp 2,851Rp 2,770Rp 2,7700.22%
10.24%		 0.00000255877Rp 36,405,523,092 
Rp 1,347,555,271,473 		0.00%
0.00%		  486,503,182 
492
2024-04-23		Rp 2,825Rp 2,848Rp 2,719Rp 2,848-0.22%
12.87%		 0.00000264478Rp 35,633,156,104 
Rp 1,385,647,537,997 		0.00%
0.00%		  486,503,182 
489
2024-04-22		Rp 2,860Rp 3,040Rp 2,860Rp 2,861-0.20%
15.45%		 0.00000265101Rp 15,900,785,730 
Rp 1,391,989,257,840 		0.00%
0.00%		  486,503,182 
481
2024-04-21		Rp 3,094Rp 3,098Rp 2,867Rp 2,867-2.82%
4.39%		 0.00000272841Rp 23,989,150,530 
Rp 1,395,015,754,972 		0.00%
0.00%		  486,503,182 
469
2024-04-20		Rp 2,737Rp 3,059Rp 2,723Rp 3,05912.68%
16.52%		 0.00000291559Rp 19,954,321,861 
Rp 1,488,046,788,430 		0.00%
0.00%		  486,503,182 
487
2024-04-19		Rp 2,580Rp 2,743Rp 2,413Rp 2,6753.29%
-7.68%		 0.00000255209Rp 20,705,721,708 
Rp 1,301,553,918,938 		0.00%
0.00%		  486,503,182 
491
2024-04-18		Rp 2,274Rp 2,576Rp 2,274Rp 2,57614.01%
-17.67%		 0.00000250466Rp 15,837,597,353 
Rp 1,253,009,733,053 		0.00%
0.00%		  486,503,182 
495
2024-04-17		Rp 2,536Rp 2,544Rp 2,380Rp 2,380-1.25%
-25.33%		 0.00000234996Rp 14,584,392,049 
Rp 1,157,763,418,659 		0.00%
0.00%		  486,503,182 
492
2024-04-16		Rp 2,475Rp 2,494Rp 2,331Rp 2,4940.82%
-23.51%		 0.00000240616Rp 17,034,081,656 
Rp 1,213,412,819,032 		0.00%
0.00%		  486,503,182 
489
2024-04-15		Rp 2,777Rp 2,851Rp 2,445Rp 2,460-9.76%
-28.71%		 0.0000024125Rp 25,009,882,872 
Rp 1,196,717,410,590 		0.00%
0.00%		  486,503,182 
470
2024-04-14		Rp 2,675Rp 2,790Rp 2,549Rp 2,7307.50%
-26.70%		 0.00000265788Rp 34,127,217,244 
Rp 1,328,115,101,256 		0.00%
0.00%		  486,503,182 
470
2024-04-13		Rp 2,859Rp 2,956Rp 2,539Rp 2,539-11.34%
-14.75%		 0.000002505Rp 41,935,034,155 
Rp 1,235,423,438,650 		0.00%
0.00%		  486,503,182 
483
2024-04-12		Rp 3,063Rp 3,219Rp 2,759Rp 2,839-7.58%
-1.10%		 0.00000264315Rp 36,256,561,043 
Rp 1,381,156,846,253 		0.00%
0.00%		  486,503,182 
496
2024-04-11		Rp 3,159Rp 3,187Rp 3,027Rp 3,062-3.41%
0.30%		 0.00000273158Rp 32,931,832,284 
Rp 1,489,882,907,916 		0.00%
0.00%		  486,503,182 
494
2024-04-10		Rp 3,214Rp 3,214Rp 3,091Rp 3,145-1.64%
8.69%		 0.00000281539Rp 28,724,983,744 
Rp 1,530,104,535,088 		0.00%
0.00%		  486,503,182 
488
2024-04-09		Rp 3,369Rp 3,407Rp 3,201Rp 3,201-6.03%
11.68%		 0.00000291029Rp 35,538,494,672 
Rp 1,557,425,581,922 		0.00%
0.00%		  486,503,182 
478
2024-04-08		Rp 3,809Rp 3,809Rp 3,271Rp 3,401-10.40%
17.30%		 0.0000029814Rp 44,056,756,648 
Rp 1,654,794,726,516 		0.00%
0.00%		  486,503,182 
458
2024-04-07		Rp 3,011Rp 3,690Rp 3,011Rp 3,67125.03%
34.30%		 0.00000334559Rp 56,875,312,754 
Rp 1,786,004,324,581 		0.00%
0.00%		  486,503,182 
497
2024-04-06		Rp 2,926Rp 3,068Rp 2,926Rp 2,9490.33%
1.81%		 0.00000268813Rp 15,346,707,927 
Rp 1,434,861,369,769 		0.00%
0.00%		  486,503,182 
500
2024-04-05		Rp 3,062Rp 3,088Rp 2,840Rp 2,840-6.72%
-9.65%		 0.0000026455Rp 16,011,748,440 
Rp 1,381,643,778,645 		0.00%
0.00%		  486,503,182 
488
2024-04-04		Rp 2,898Rp 3,161Rp 2,853Rp 3,0444.67%
-8.44%		 0.00000281486Rp 21,025,675,815 
Rp 1,480,970,023,854 		0.00%
0.00%		  486,503,182 
486
2024-04-03		Rp 2,833Rp 3,170Rp 2,833Rp 2,9904.15%
2.39%		 0.00000285467Rp 27,142,887,182 
Rp 1,454,425,481,756 		0.00%
0.00%		  486,503,182 
490
2024-04-02		Rp 2,979Rp 2,979Rp 2,802Rp 2,876-1.38%
2.57%		 0.00000274511Rp 21,841,278,307 
Rp 1,399,149,637,882 		0.00%
0.00%		  486,503,182 
493
2024-03-30		Rp 3,150Rp 3,150Rp 3,138Rp 3,141-1.03%
-11.13%		 0.00000282605Rp 24,612,773,431 
Rp 1,527,977,219,322 		0.00%
0.00%		  486,503,182 
496
2024-03-29		Rp 3,331Rp 3,348Rp 3,139Rp 3,145-5.16%
-0.37%		 0.00000283735Rp 30,362,873,487 
Rp 1,530,034,863,424 		0.00%
0.00%		  486,503,182 
483
2024-03-28		Rp 3,069Rp 3,374Rp 3,060Rp 3,3159.38%
-14.78%		 0.00000294584Rp 54,734,408,315 
Rp 1,612,642,155,050 		0.00%
0.00%		  486,503,182 
499
2024-03-27		Rp 3,004Rp 3,004Rp 2,933Rp 2,9333.81%
-3.04%		 0.00000269988Rp 63,154,796,004 
Rp 1,426,833,970,476 		0.00%
0.00%		  486,503,182 
487
2024-03-26		Rp 3,115Rp 3,163Rp 3,101Rp 3,1543.34%
8.57%		 0.00000284364Rp 49,194,970,819 
Rp 1,534,343,126,278 		0.00%
0.00%		  486,503,182 
496
2024-03-25		Rp 3,099Rp 3,099Rp 2,957Rp 3,0687.54%
4.78%		 0.00000275627Rp 44,629,902,156 
Rp 1,492,614,116,852 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0116 s