CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,249,914,468,274,896 ||| Vol. 24 Jam: Rp 2,277,272,901,753,260 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Perpetual Protocol (PERP)Rp 19,157
$1.19		-16.85%
-6.36%		 0.0000175837Rp 377,350,610,548 
Rp 1,264,375,101,371 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.98
$9.05
PERP Perpetual Protocol =
IDR

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-04-13		Rp 19,507Rp 19,507Rp 18,799Rp 19,157-16.85%
-6.36%		 0.0000175837Rp 377,350,610,548 
Rp 1,264,375,101,371 		0.01%
0.00%		  66,002,157 
497
2024-04-12		Rp 23,651Rp 24,716Rp 19,247Rp 19,247-19.57%
-6.15%		 0.0000179195Rp 413,370,669,795 
Rp 1,270,336,877,243 		0.01%
0.00%		  66,002,157 
484
2024-04-11		Rp 25,732Rp 25,732Rp 23,321Rp 23,665-5.32%
13.37%		 0.0000211079Rp 493,046,862,880 
Rp 1,561,906,744,840 		0.02%
0.00%		  66,002,157 
474
2024-04-10		Rp 23,401Rp 24,793Rp 21,957Rp 24,7934.93%
23.13%		 0.0000221939Rp 517,034,362,308 
Rp 1,636,392,441,528 		0.02%
0.00%		  66,002,157 
484
2024-04-09		Rp 23,471Rp 24,069Rp 23,188Rp 23,8432.50%
15.57%		 0.0000216756Rp 518,954,140,296 
Rp 1,573,676,673,214 		0.02%
0.00%		  66,002,157 
494
2024-04-08		Rp 22,681Rp 23,418Rp 22,681Rp 23,41812.81%
5.31%		 0.0000205266Rp 346,502,081,679 
Rp 1,545,658,981,133 		0.01%
0.00%		  66,002,157 
499
2024-04-03		Rp 20,758Rp 21,282Rp 20,752Rp 21,2825.43%
-14.63%		 0.0000201012Rp 166,319,874,980 
Rp 1,404,682,300,447 		0.01%
0.00%		  66,002,157 
500
2024-04-02		Rp 22,188Rp 22,188Rp 20,618Rp 20,703-6.56%
-18.11%		 0.000019761Rp 200,275,699,536 
Rp 1,366,422,872,496 		0.00%
0.00%		  66,002,157 
490
2024-04-01		Rp 23,362Rp 23,431Rp 21,543Rp 22,278-3.58%
-12.82%		 0.0000200697Rp 195,723,197,624 
Rp 1,470,419,359,004 		0.01%
0.00%		  66,002,157 
495
2024-03-31		Rp 22,851Rp 23,295Rp 22,851Rp 23,0611.18%
-2.82%		 0.0000204652Rp 112,077,744,015 
Rp 1,522,064,025,886 		0.01%
0.00%		  66,002,157 
494
2024-03-30		Rp 23,329Rp 23,426Rp 22,793Rp 22,793-2.47%
0.85%		 0.0000205777Rp 104,595,469,658 
Rp 1,504,358,968,914 		0.01%
0.00%		  66,002,157 
493
2024-03-29		Rp 22,894Rp 23,601Rp 22,627Rp 23,3632.05%
3.50%		 0.0000210777Rp 212,943,257,492 
Rp 1,542,000,696,299 		0.01%
0.00%		  66,002,157 
496
2024-03-28		Rp 23,229Rp 23,473Rp 22,862Rp 22,862-2.13%
-3.01%		 0.0000203177Rp 215,292,101,122 
Rp 1,508,954,211,064 		0.01%
0.00%		  66,002,157 
484
2024-03-27		Rp 25,513Rp 25,513Rp 23,137Rp 23,137-7.98%
1.75%		 0.0000212066Rp 375,044,893,356 
Rp 1,527,104,116,164 		0.01%
0.00%		  66,002,157 
470
2024-03-26		Rp 25,068Rp 25,575Rp 24,446Rp 25,077-1.09%
25.25%		 0.0000226145Rp 285,303,377,827 
Rp 1,655,122,244,021 		0.01%
0.00%		  66,002,157 
468
2024-03-25		Rp 23,527Rp 25,180Rp 23,473Rp 25,1807.19%
12.41%		 0.0000228193Rp 264,998,560,329 
Rp 1,661,907,416,436 		0.01%
0.00%		  66,002,157 
472
2024-03-24		Rp 22,565Rp 23,533Rp 22,021Rp 23,5334.06%
-3.38%		 0.0000223552Rp 146,790,361,655 
Rp 1,553,230,524,304 		0.01%
0.00%		  66,002,157 
479
2024-03-23		Rp 22,657Rp 23,193Rp 22,550Rp 22,5500.38%
-8.05%		 0.0000220112Rp 131,948,798,212 
Rp 1,488,328,177,723 		0.01%
0.00%		  66,002,157 
473
2024-03-22		Rp 23,415Rp 23,787Rp 22,027Rp 22,428-4.10%
-20.77%		 0.0000225676Rp 216,028,459,116 
Rp 1,480,305,340,297 		0.01%
0.00%		  66,002,157 
475
2024-03-21		Rp 22,482Rp 23,393Rp 22,040Rp 23,2933.18%
-10.73%		 0.0000226684Rp 395,503,370,716 
Rp 1,537,419,869,026 		0.01%
0.00%		  66,002,157 
484
2024-03-20		Rp 20,196Rp 22,630Rp 20,054Rp 22,63013.35%
-17.72%		 0.0000212839Rp 242,403,769,079 
Rp 1,493,627,286,265 		0.00%
0.00%		  66,002,157 
487
2024-03-19		Rp 22,248Rp 22,248Rp 19,667Rp 20,766-6.81%
-18.88%		 0.0000206981Rp 272,952,766,464 
Rp 1,370,572,621,568 		0.00%
0.00%		  66,002,157 
479
2024-03-18		Rp 23,769Rp 24,293Rp 21,772Rp 22,122-9.64%
-16.04%		 0.0000209423Rp 249,216,519,708 
Rp 1,460,086,489,126 		0.01%
0.00%		  66,002,157 
469
2024-03-17		Rp 23,929Rp 24,474Rp 22,741Rp 24,4740.31%
-3.39%		 0.0000228717Rp 412,197,566,532 
Rp 1,615,317,541,686 		0.01%
0.00%		  66,002,157 
458
2024-03-16		Rp 27,746Rp 28,860Rp 24,221Rp 24,221-9.41%
-4.81%		 0.0000233167Rp 675,071,070,573 
Rp 1,598,629,018,946 		0.02%
0.00%		  66,002,157 
449
2024-03-15		Rp 27,006Rp 28,389Rp 25,858Rp 27,4704.49%
9.00%		 0.0000254633Rp 991,984,654,657 
Rp 1,813,086,877,273 		0.02%
0.00%		  66,002,157 
471
2024-03-14		Rp 27,235Rp 27,235Rp 25,192Rp 26,260-3.54%
8.20%		 0.0000235901Rp 301,714,987,072 
Rp 1,733,216,474,145 		0.01%
0.00%		  66,002,157 
462
2024-03-13		Rp 25,988Rp 28,569Rp 25,988Rp 27,1827.06%
16.92%		 0.0000238231Rp 578,530,910,219 
Rp 1,794,095,545,196 		0.01%
0.00%		  66,002,157 
471
2024-03-12		Rp 26,436Rp 26,436Rp 24,657Rp 25,441-2.61%
18.32%		 0.0000230328Rp 338,746,296,574 
Rp 1,679,171,373,142 		0.01%
0.00%		  66,002,157 
467
2024-03-11		Rp 25,554Rp 26,238Rp 25,200Rp 26,1644.10%
2.88%		 0.0000232236Rp 307,785,873,114 
Rp 1,726,896,967,040 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s