CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,440,619,113,123,944 ||| Vol. 24 Jam: Rp 2,195,143,850,517,515 ||| Jumlah Mata Uang: 705

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Shido (New) (SHIDO)Rp 134
$0.01		10.50%
-0.28%		 0.000000149655Rp 24,303,289,232 
Rp 1,086,748,011,706 		0.00%
0.00% 		 8,127,549,443 
13,000,000,000 		$3.52
$5.64
SHIDO Shido (New) =
IDR

SHIDO/AUD - A$ 0.01
SHIDO/BGN - 0.02 лв.
SHIDO/BRL - R$ 0.04
SHIDO/CAD - C$ 0.01
SHIDO/CHF - Fr. 0.01
SHIDO/CNY - CN¥ 0.06
SHIDO/CZK - Kč 0.20
SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01
SHIDO/GBP - £ 0.01
SHIDO/HKD - HK$ 0.07
SHIDO/HRK - kn 0.06
SHIDO/HUF - Ft 3.06
SHIDO/IDR - Rp 134
SHIDO/ILS - ₪ 0.03
SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28
SHIDO/KRW - ₩ 11.37
SHIDO/MXN - Mex$ 0.15
SHIDO/MYR - RM 0.04
SHIDO/NOK - kr 0.09
SHIDO/NZD - NZ$ 0.01
SHIDO/PHP - ₱ 0.48
SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04
SHIDO/RUB - ₽ 0.78
SHIDO/SEK - kr 0.09
SHIDO/SGD - S$ 0.01
SHIDO/THB - ฿ 0.31
SHIDO/TRY - ₺ 0.27
SHIDO/USD - $ 0.01
SHIDO/ZAR - R 0.16
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-02-27		Rp 137Rp 137Rp 133Rp 13410.50%
-0.28%		 0.000000149655Rp 24,303,289,232 
Rp 1,086,748,011,706 		0.00%
0.00%		  8,127,549,443 
497
2024-02-26		Rp 133Rp 133Rp 133Rp 1338.50%
-0.90%		 0.00000015586Rp 25,385,179,630 
Rp 1,083,716,827,662 		0.00%
0.00%		  8,131,203,447 
496
2024-02-23		Rp 122Rp 122Rp 122Rp 122-0.31%
-12.94%		 0.000000153091Rp 20,268,169,812 
Rp 992,409,308,195 		0.00%
0.00%		  8,136,060,339 
500
2024-02-22		Rp 126Rp 128Rp 124Rp 124-5.00%
-10.56%		 0.000000153502Rp 23,432,965,108 
Rp 1,010,594,903,495 		0.00%
0.00%		  8,135,905,549 
483
2024-02-21		Rp 133Rp 136Rp 127Rp 127-7.28%
-13.91%		 0.000000157484Rp 27,006,206,993 
Rp 1,031,200,205,849 		0.00%
0.00%		  8,117,111,292 
466
2024-02-20		Rp 136Rp 139Rp 130Rp 1392.69%
1.86%		 0.000000170534Rp 26,579,667,654 
Rp 1,128,040,583,565 		0.00%
0.00%		  8,113,173,116 
477
2024-02-19		Rp 128Rp 135Rp 122Rp 1355.41%
6.51%		 0.000000166715Rp 28,999,240,747 
Rp 1,099,759,040,947 		0.00%
0.00%		  8,136,911,944 
479
2024-02-18		Rp 137Rp 137Rp 127Rp 130-0.48%
10.90%		 0.000000159245Rp 21,256,641,390 
Rp 1,060,281,208,638 		0.00%
0.00%		  8,133,205,807 
477
2024-02-17		Rp 142Rp 142Rp 128Rp 128-9.99%
5.31%		 0.000000158372Rp 21,122,770,354 
Rp 1,046,182,104,046 		0.00%
0.00%		  8,141,826,157 
451
2024-02-16		Rp 144Rp 144Rp 137Rp 143-0.61%
12.02%		 0.000000175338Rp 24,038,329,205 
Rp 1,164,753,911,040 		0.00%
0.00%		  8,152,701,027 
449
2024-02-15		Rp 148Rp 150Rp 141Rp 143-2.55%
10.84%		 0.000000178505Rp 24,078,261,425 
Rp 1,168,610,862,890 		0.00%
0.00%		  8,168,351,290 
438
2024-02-14		Rp 145Rp 155Rp 144Rp 1485.05%
15.96%		 0.000000181771Rp 30,587,609,518 
Rp 1,205,844,880,886 		0.00%
0.00%		  8,168,831,916 
441
2024-02-13		Rp 125Rp 140Rp 125Rp 14011.54%
7.97%		 0.000000180901Rp 32,719,450,169 
Rp 1,142,064,120,235 		0.00%
0.00%		  8,177,511,015 
464
2024-02-12		Rp 117Rp 127Rp 115Rp 1279.32%
0.59%		 0.000000162932Rp 22,312,444,401 
Rp 1,040,179,986,891 		0.00%
0.00%		  8,204,394,807 
470
2024-02-11		Rp 119Rp 121Rp 115Rp 1213.05%
-6.13%		 0.000000161439Rp 26,149,793,291 
Rp 995,035,389,741 		0.00%
0.00%		  8,219,575,593 
466
2024-02-10		Rp 125Rp 127Rp 116Rp 123-1.64%
-7.40%		 0.000000165055Rp 24,950,595,919 
Rp 1,014,546,189,708 		0.00%
0.00%		  8,227,019,751 
458
2024-02-09		Rp 127Rp 128Rp 126Rp 126-1.22%
-9.90%		 0.000000169871Rp 23,065,502,109 
Rp 1,035,948,985,092 		0.00%
0.00%		  8,244,075,319 
452
2024-02-08		Rp 129Rp 131Rp 127Rp 1270.07%
-9.06%		 0.000000179346Rp 21,182,399,420 
Rp 1,053,325,584,948 		0.00%
0.00%		  8,277,134,151 
449
2024-02-07		Rp 131Rp 132Rp 128Rp 128-2.19%
-5.43%		 0.000000183898Rp 20,354,966,641 
Rp 1,055,162,394,068 		0.00%
0.00%		  8,270,669,723 
438
2024-02-06		Rp 133Rp 133Rp 128Rp 1302.45%
0.85%		 0.000000191582Rp 20,914,070,074 
Rp 1,078,709,523,091 		0.00%
0.00%		  8,286,688,458 
443
2024-02-05		Rp 129Rp 130Rp 123Rp 127-2.96%
-10.26%		 0.000000190398Rp 19,190,924,843 
Rp 1,050,539,262,601 		0.00%
0.00%		  8,289,296,715 
436
2024-02-04		Rp 134Rp 136Rp 130Rp 131-2.46%
-9.50%		 0.000000195593Rp 18,228,386,419 
Rp 1,073,862,382,195 		0.00%
0.00%		  8,204,363,384 
430
2024-02-03		Rp 139Rp 152Rp 133Rp 134-3.77%
-9.11%		 0.000000197394Rp 27,052,236,736 
Rp 1,096,844,705,792 		0.00%
0.00%		  8,208,353,306 
416
2024-02-02		Rp 134Rp 140Rp 128Rp 140-0.30%
-2.48%		 0.000000206517Rp 25,362,390,625 
Rp 1,150,557,691,261 		0.00%
0.00%		  8,222,862,582 
413
2024-02-01		Rp 137Rp 148Rp 133Rp 1414.07%
-4.54%		 0.000000208178Rp 27,722,707,308 
Rp 1,160,495,872,836 		0.00%
0.00%		  8,230,582,966 
425
2024-01-31		Rp 127Rp 136Rp 124Rp 1365.53%
-12.71%		 0.000000201518Rp 30,193,768,660 
Rp 1,119,149,877,655 		0.00%
0.00%		  8,241,046,645 
448
2024-01-30		Rp 138Rp 138Rp 129Rp 129-4.28%
-19.75%		 0.000000187762Rp 26,061,226,762 
Rp 1,063,302,080,108 		0.00%
0.00%		  8,261,319,264 
438
2024-01-29		Rp 146Rp 146Rp 135Rp 135-7.49%
-8.73%		 0.000000197108Rp 22,778,554,703 
Rp 1,119,462,743,584 		0.00%
0.00%		  8,316,525,822 
416
2024-01-28		Rp 147Rp 148Rp 140Rp 144-2.50%
-24.72%		 0.000000216985Rp 21,751,504,225 
Rp 1,198,636,856,912 		0.00%
0.00%		  8,338,843,828 
404
2024-01-27		Rp 140Rp 149Rp 131Rp 1471.63%
-12.14%		 0.000000220354Rp 31,842,332,623 
Rp 1,239,339,355,230 		0.00%
0.00%		  8,458,723,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s