Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,603,533,805,255,152 ||| Vol. 24 Jam: Rp 2,864,098,374,380,712 ||| Jumlah Mata Uang: 698
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 498 498 | 2024-04-27 500 | 2024-04-28 | -2 498 | 2024-04-29 | +2 497 | 2024-04-30 | +1 498 | 2024-05-02 +1 | Polytrade (TRADE) | Rp 35,658 $2.22 | 11.49% -19.00% | 0.0000349716 | Rp 37,613,158,648 Rp 1,164,393,577,230 | 0.00% 0.00% | 32,654,676 100,000,000  | $3.67 $11.25 | |
TRADE/AUD - A$ 3.42 TRADE/BGN - 4.07 лв. TRADE/BRL - R$ 11.34 TRADE/CAD - C$ 3.05 TRADE/CHF - Fr. 2.03 TRADE/CNY - CN¥ 16.04 TRADE/CZK - Kč 52.71 TRADE/DKK - kr. 15.52
TRADE/EUR - € 2.08 TRADE/GBP - £ 1.78 TRADE/HKD - HK$ 17.36 TRADE/HRK - kn 15.69 TRADE/HUF - Ft 816.05 TRADE/IDR - Rp 35,658 TRADE/ILS - ₪ 8.36 TRADE/INR - ₹ 184.94
TRADE/JPY - ¥ 340.56 TRADE/KRW - ₩ 3,069.71 TRADE/MXN - Mex$ 36.76 TRADE/MYR - RM 10.58 TRADE/NOK - kr 24.10 TRADE/NZD - NZ$ 3.73 TRADE/PHP - ₱ 125.71 TRADE/PLN - zł 8.92
TRADE/RON - lei 10.34 TRADE/RUB - ₽ 206.77 TRADE/SEK - kr 24.06 TRADE/SGD - S$ 3.02 TRADE/THB - ฿ 81.45 TRADE/TRY - ₺ 71.80 TRADE/USD - $ 2.22 TRADE/ZAR - R 41.74
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 498 2024-04-15 | Rp 38,302 | Rp 38,847 | Rp 35,078 | Rp 35,658 | 11.49% -19.00% | 0.0000349716 | Rp 37,613,158,648 Rp 1,164,393,577,230 | 0.00% 0.00% | 32,654,676 | 500 2024-04-07 | Rp 42,956 | Rp 43,127 | Rp 42,942 | Rp 42,942 | 8.52% -0.65% | 0.0000389277 | Rp 35,158,415,624 Rp 1,403,754,269,981 | 0.00% 0.00% | 32,689,905 | 498 2024-04-06 | Rp 42,273 | Rp 42,273 | Rp 42,273 | Rp 42,273 | 5.00% 3.09% | 0.0000389425 | Rp 36,426,540,063 Rp 1,381,909,206,776 | 0.00% 0.00% | 32,689,905 | 497 2024-04-02 | Rp 44,982 | Rp 44,982 | Rp 42,406 | Rp 42,406 | -12.42% 19.46% | 0.0000401308 | Rp 54,116,480,246 Rp 1,355,128,827,254 | 0.00% 0.00% | 31,956,214 | 497 2024-04-01 | Rp 47,252 | Rp 47,627 | Rp 43,884 | Rp 45,329 | -2.37% 41.42% | 0.000040835 | Rp 68,740,278,914 Rp 1,448,538,853,857 | 0.00% 0.00% | 31,956,214 |
|