Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,275,707,275,186,320 ||| Vol. 24 Jam: Rp 2,492,063,557,448,969 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 498 500 | 2024-04-20 492 | 2024-04-21 | +8 498 | 2024-04-22 | -6 496 | 2024-04-23 | +2 498 | 2024-04-24 | -2 496 | 2024-04-25 | +2 498 | 2024-04-26 | -2 +2 | SingularityDAO (SDAO) | Rp 16,815 $1.07 | 20.56% -11.75% | 0.0000158148 | Rp 53,449,691,929 Rp 1,391,157,810,868 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.49 $5.43 | |
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 498 2024-03-20 | Rp 16,703 | Rp 16,815 | Rp 16,703 | Rp 16,815 | 20.56% -11.75% | 0.0000158148 | Rp 53,449,691,929 Rp 1,391,157,810,868 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | Rp 17,377 | Rp 18,219 | Rp 16,183 | Rp 16,183 | -8.67% -8.28% | 0.0000153198 | Rp 48,181,149,867 Rp 1,338,842,810,531 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | Rp 16,962 | Rp 17,820 | Rp 16,962 | Rp 17,713 | 23.73% 4.76% | 0.0000165537 | Rp 60,714,910,174 Rp 1,465,471,712,026 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | Rp 16,635 | Rp 16,635 | Rp 16,635 | Rp 16,635 | -1.42% 10.93% | 0.0000154061 | Rp 56,296,013,049 Rp 1,376,265,892,265 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | Rp 18,650 | Rp 18,650 | Rp 16,720 | Rp 16,977 | -1.67% 18.09% | 0.000015969 | Rp 58,833,719,928 Rp 1,404,574,499,720 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | Rp 18,427 | Rp 18,989 | Rp 17,431 | Rp 17,835 | -5.09% 27.41% | 0.0000160221 | Rp 55,315,288,646 Rp 1,475,581,279,003 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | Rp 17,501 | Rp 18,625 | Rp 17,501 | Rp 18,625 | 20.64% 49.90% | 0.0000163233 | Rp 58,527,834,565 Rp 1,540,911,287,131 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | Rp 17,402 | Rp 17,938 | Rp 17,135 | Rp 17,135 | 0.83% 50.61% | 0.0000154033 | Rp 42,234,138,283 Rp 1,417,650,851,087 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | Rp 16,871 | Rp 17,908 | Rp 16,609 | Rp 17,534 | 4.97% 46.53% | 0.0000155636 | Rp 46,942,488,678 Rp 1,450,668,988,384 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | Rp 18,233 | Rp 18,266 | Rp 17,437 | Rp 17,459 | -0.60% 45.77% | 0.0000162234 | Rp 60,933,412,103 Rp 1,444,469,328,355 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | Rp 16,685 | Rp 18,086 | Rp 16,685 | Rp 18,086 | 21.07% 53.71% | 0.0000169889 | Rp 88,495,130,588 Rp 1,496,335,728,460 | 0.00% 0.00% | 82,733,204 |
|