CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,388,976,258,825,504 ||| Vol. 24 Jam: Rp 2,507,484,402,437,712 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 BENQI (QI)Rp 286
$0.02		-6.05%
5.16%		 0.00000027297Rp 88,066,176,450 
Rp 1,286,372,076,016 		0.00%
0.00% 		 4,496,473,645 
7,200,000,000 		$4.03
$6.45
QI BENQI =
IDR

QI/AUD - A$ 0.03
QI/BGN - 0.03 лв.
QI/BRL - R$ 0.09
QI/CAD - C$ 0.02
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.13
QI/CZK - Kč 0.42
QI/DKK - kr. 0.12
QI/EUR - € 0.02
QI/GBP - £ 0.01
QI/HKD - HK$ 0.14
QI/HRK - kn 0.12
QI/HUF - Ft 6.49
QI/IDR - Rp 286
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.47
QI/JPY - ¥ 2.74
QI/KRW - ₩ 24.27
QI/MXN - Mex$ 0.30
QI/MYR - RM 0.08
QI/NOK - kr 0.19
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.02
QI/PLN - zł 0.07
QI/RON - lei 0.08
QI/RUB - ₽ 1.64
QI/SEK - kr 0.19
QI/SGD - S$ 0.02
QI/THB - ฿ 0.66
QI/TRY - ₺ 0.57
QI/USD - $ 0.02
QI/ZAR - R 0.34
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-04-25		Rp 301Rp 301Rp 286Rp 286-6.05%
5.16%		 0.00000027297Rp 88,066,176,450 
Rp 1,286,372,076,016 		0.00%
0.00%		  4,496,473,645 
492
2024-04-24		Rp 318Rp 323Rp 297Rp 297-6.39%
13.09%		 0.000000286647Rp 77,068,871,526 
Rp 1,334,635,628,492 		0.00%
0.00%		  4,495,438,898 
485
2024-04-23		Rp 316Rp 319Rp 309Rp 319-0.11%
17.87%		 0.000000295987Rp 67,895,799,494 
Rp 1,432,536,861,491 		0.00%
0.00%		  4,494,242,824 
484
2024-04-22		Rp 300Rp 326Rp 300Rp 3186.69%
21.77%		 0.000000294197Rp 112,522,322,355 
Rp 1,426,665,148,845 		0.00%
0.00%		  4,493,089,577 
492
2024-04-21		Rp 303Rp 305Rp 292Rp 298-1.75%
13.52%		 0.000000283245Rp 64,058,159,814 
Rp 1,337,127,176,838 		0.00%
0.00%		  4,491,878,151 
488
2024-04-20		Rp 279Rp 303Rp 279Rp 3038.12%
22.70%		 0.000000288743Rp 71,116,952,964 
Rp 1,360,313,834,614 		0.00%
0.00%		  4,490,792,730 
491
2024-04-19		Rp 274Rp 285Rp 260Rp 2843.14%
-8.69%		 0.000000270472Rp 87,397,558,962 
Rp 1,272,955,823,370 		0.00%
0.00%		  4,489,629,076 
495
2024-04-18		Rp 258Rp 273Rp 258Rp 2733.71%
-25.45%		 0.000000265395Rp 78,852,994,080 
Rp 1,224,919,679,336 		0.00%
0.00%		  4,488,441,017 
495
2024-04-17		Rp 269Rp 269Rp 253Rp 264-2.46%
-30.59%		 0.00000026356Rp 75,152,028,216 
Rp 1,184,659,564,761 		0.00%
0.00%		  4,487,294,968 
491
2024-04-16		Rp 262Rp 271Rp 252Rp 2713.95%
-28.95%		 0.000000261024Rp 88,911,705,064 
Rp 1,213,808,437,244 		0.00%
0.00%		  4,486,112,740 
500
2024-04-15		Rp 276Rp 286Rp 259Rp 259-0.54%
-35.61%		 0.000000253821Rp 89,126,962,600 
Rp 1,160,711,076,902 		0.00%
0.00%		  4,484,951,490 
499
2024-04-14		Rp 267Rp 268Rp 261Rp 26111.73%
-32.92%		 0.000000253716Rp 153,043,426,929 
Rp 1,168,441,165,999 		0.00%
0.00%		  4,483,778,080 
493
2024-04-13		Rp 309Rp 309Rp 267Rp 267-11.44%
-29.52%		 0.000000257303Rp 88,889,683,118 
Rp 1,195,176,856,869 		0.00%
0.00%		  4,482,513,424 
484
2024-04-12		Rp 362Rp 371Rp 296Rp 306-16.30%
-16.87%		 0.000000284815Rp 112,174,180,568 
Rp 1,370,905,737,390 		0.00%
0.00%		  4,481,349,140 
472
2024-04-11		Rp 373Rp 377Rp 361Rp 361-3.28%
-4.90%		 0.000000322392Rp 66,940,611,972 
Rp 1,619,352,687,992 		0.00%
0.00%		  4,480,272,916 
471
2024-04-10		Rp 368Rp 371Rp 357Rp 371-0.54%
3.16%		 0.000000331822Rp 62,435,282,812 
Rp 1,660,327,621,204 		0.00%
0.00%		  4,479,108,894 
474
2024-04-09		Rp 398Rp 398Rp 374Rp 374-5.80%
3.03%		 0.000000339858Rp 86,275,329,730 
Rp 1,673,990,715,613 		0.00%
0.00%		  4,477,849,862 
464
2024-04-08		Rp 388Rp 401Rp 383Rp 3973.24%
-1.18%		 0.000000348041Rp 100,062,401,825 
Rp 1,777,595,847,544 		0.00%
0.00%		  4,476,775,885 
466
2024-04-07		Rp 380Rp 390Rp 380Rp 3830.93%
-10.66%		 0.000000348962Rp 84,974,457,851 
Rp 1,713,769,990,932 		0.00%
0.00%		  4,475,596,714 
461
2024-04-06		Rp 364Rp 381Rp 364Rp 3814.88%
-9.99%		 0.000000347181Rp 65,268,085,605 
Rp 1,704,393,864,777 		0.00%
0.00%		  4,474,458,968 
464
2024-04-05		Rp 381Rp 381Rp 351Rp 364-3.73%
-12.44%		 0.000000339129Rp 76,930,039,314 
Rp 1,628,512,527,375 		0.00%
0.00%		  4,473,259,728 
461
2024-04-04		Rp 361Rp 392Rp 356Rp 3794.92%
-13.45%		 0.000000350389Rp 84,612,919,378 
Rp 1,694,589,137,419 		0.00%
0.00%		  4,472,088,386 
466
2024-04-03		Rp 363Rp 380Rp 360Rp 360-1.81%
-16.44%		 0.000000343753Rp 77,212,378,530 
Rp 1,609,481,585,766 		0.00%
0.00%		  4,470,836,498 
465
2024-04-02		Rp 398Rp 398Rp 360Rp 365-9.25%
-20.77%		 0.000000348177Rp 128,654,777,434 
Rp 1,630,430,057,731 		0.00%
0.00%		  4,469,757,445 
454
2024-04-01		Rp 434Rp 434Rp 398Rp 403-6.49%
-14.78%		 0.000000362761Rp 119,442,176,412 
Rp 1,799,435,152,978 		0.00%
0.00%		  4,468,615,305 
444
2024-03-31		Rp 424Rp 432Rp 420Rp 4301.52%
-2.21%		 0.000000381264Rp 65,720,095,572 
Rp 1,919,307,284,082 		0.00%
0.00%		  4,467,439,595 
443
2024-03-30		Rp 423Rp 433Rp 423Rp 4230.98%
-2.67%		 0.000000382074Rp 100,375,857,126 
Rp 1,890,112,133,114 		0.00%
0.00%		  4,466,265,834 
445
2024-03-29		Rp 436Rp 436Rp 414Rp 419-4.09%
1.01%		 0.000000377872Rp 109,851,926,765 
Rp 1,870,155,802,417 		0.00%
0.00%		  4,465,085,205 
441
2024-03-28		Rp 428Rp 440Rp 423Rp 4360.93%
1.52%		 0.000000387427Rp 144,473,358,856 
Rp 1,946,044,524,691 		0.00%
0.00%		  4,463,954,923 
437
2024-03-27		Rp 459Rp 461Rp 428Rp 429-5.23%
-4.22%		 0.000000393102Rp 138,758,421,240 
Rp 1,913,994,004,368 		0.00%
0.00%		  4,462,676,593 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s